Momo Historical Data

MOMO Page 19
Download
Date Close Price change Market cap Trading volume
May 12, 3 PM $ 0.00128
-7.40%
$ 1.28 million $ 184,474
May 12, 2 PM $ 0.00141
+1.15%
$ 1.4 million $ 190,735
May 12, 1 PM $ 0.00137
+7.84%
$ 1.36 million $ 184,631
May 12, 12 PM $ 0.00127
-3.68%
$ 1.27 million $ 167,945
May 12, 11 AM $ 0.00132
-6.20%
$ 1.31 million $ 176,858
May 12, 10 AM $ 0.00134
+8.38%
$ 1.34 million $ 179,181
May 12, 9 AM $ 0.00123
-6.00%
$ 1.22 million $ 146,656
May 12, 8 AM $ 0.0013
-4.46%
$ 1.29 million $ 148,139
May 12, 7 AM $ 0.00135
-4.60%
$ 1.34 million $ 158,654
May 12, 6 AM $ 0.00135
+1.51%
$ 1.34 million $ 165,194
May 12, 5 AM $ 0.00132
-7.90%
$ 1.31 million $ 164,198
May 12, 4 AM $ 0.0015
+19.85%
$ 1.49 million $ 178,019
May 12, 3 AM $ 0.00121
+5.25%
$ 1.2 million $ 115,386
May 12, 2 AM $ 0.00115
+5.94%
$ 1.14 million $ 104,064
May 12, 1 AM $ 0.00107
-9.20%
$ 1.06 million $ 101,512
May 12, 12 AM $ 0.00118
+2.15%
$ 1.18 million $ 101,881
May 11, 11 PM $ 0.00116
-2.20%
$ 1.15 million $ 98,906
May 11, 10 PM $ 0.00119
-0.87%
$ 1.18 million $ 106,889
May 11, 9 PM $ 0.0012
-1.96%
$ 1.19 million $ 109,822
May 11, 8 PM $ 0.00122
-1.52%
$ 1.21 million $ 112,884
May 11, 7 PM $ 0.00124
+1.91%
$ 1.23 million $ 122,742
May 11, 6 PM $ 0.00121
+0.10%
$ 1.21 million $ 118,508
May 11, 5 PM $ 0.00121
-3.87%
$ 1.2 million $ 127,392
May 11, 4 PM $ 0.00126
-6.34%
$ 1.25 million $ 141,919
May 11, 3 PM $ 0.00134
-0.92%
$ 1.34 million $ 149,217
May 11, 2 PM $ 0.00137
+1.95%
$ 1.37 million $ 149,564
May 11, 1 PM $ 0.00134
+0.31%
$ 1.33 million $ 145,436
May 11, 12 PM $ 0.00134
+2.10%
$ 1.33 million $ 151,737
May 11, 11 AM $ 0.00124
-0.75%
$ 1.24 million $ 133,903
May 11, 10 AM $ 0.00125
-0.29%
$ 1.25 million $ 133,773
May 11, 9 AM $ 0.00123
-9.26%
$ 1.22 million $ 129,001
May 11, 8 AM $ 0.00135
+5.14%
$ 1.35 million $ 131,258
May 11, 7 AM $ 0.00129
-1.00%
$ 1.28 million $ 115,722
May 11, 6 AM $ 0.00127
+8.27%
$ 1.27 million $ 103,824
May 11, 5 AM $ 0.00118
+1.46%
$ 1.18 million $ 93,095
May 11, 4 AM $ 0.00117
+0.24%
$ 1.17 million $ 95,580
May 11, 3 AM $ 0.00118
-2.41%
$ 1.17 million $ 98,751
May 11, 2 AM $ 0.00121
-0.52%
$ 1.2 million $ 118,919
May 11, 1 AM $ 0.00121
+1.68%
$ 1.21 million $ 132,541
May 11, 12 AM $ 0.00119
-4.09%
$ 1.19 million $ 129,122
May 10, 11 PM $ 0.00124
+13.01%
$ 1.23 million $ 147,362
May 10, 10 PM $ 0.0011
+4.61%
$ 1.09 million $ 114,998
May 10, 9 PM $ 0.00105
+1.60%
$ 1.05 million $ 113,410
May 10, 8 PM $ 0.00104
-3.51%
$ 1.04 million $ 117,486
May 10, 7 PM $ 0.00108
-3.20%
$ 1.08 million $ 115,839
May 10, 6 PM $ 0.00111
+4.13%
$ 1.11 million $ 124,514
May 10, 5 PM $ 0.00114
+8.54%
$ 1.13 million $ 112,868
May 10, 4 PM $ 0.00102
+1.59%
$ 1.02 million $ 88,289
May 10, 3 PM $ 0.001
+0.94%
$ 998,768 $ 82,387
May 10, 2 PM $ 0.000994
-2.02%
$ 989,021 $ 81,981