Momo Historical Data

MOMO Page 18
Download
Date Close Price change Market cap Trading volume
May 14, 4 PM $ 0.00112
+1.27%
$ 1.12 million $ 59,984
May 14, 3 PM $ 0.00111
-2.22%
$ 1.1 million $ 60,520
May 14, 2 PM $ 0.00112
+0.34%
$ 1.12 million $ 67,001
May 14, 1 PM $ 0.00112
+1.50%
$ 1.11 million $ 79,156
May 14, 12 PM $ 0.00108
-0.09%
$ 1.07 million $ 76,191
May 14, 11 AM $ 0.00108
-0.08%
$ 1.07 million $ 78,065
May 14, 10 AM $ 0.00108
+0.80%
$ 1.07 million $ 78,648
May 14, 9 AM $ 0.00106
-0.46%
$ 1.06 million $ 76,113
May 14, 8 AM $ 0.00107
+0.85%
$ 1.06 million $ 77,546
May 14, 7 AM $ 0.00106
+0.37%
$ 1.06 million $ 91,422
May 14, 6 AM $ 0.00105
-0.89%
$ 1.05 million $ 91,688
May 14, 5 AM $ 0.00107
+0.67%
$ 1.06 million $ 92,347
May 14, 4 AM $ 0.00106
+1.72%
$ 1.06 million $ 93,336
May 14, 3 AM $ 0.00105
-1.59%
$ 1.05 million $ 91,980
May 14, 2 AM $ 0.00107
-1.37%
$ 1.06 million $ 93,979
May 14, 1 AM $ 0.00108
-0.84%
$ 1.08 million $ 96,102
May 14, 12 AM $ 0.00109
+2.40%
$ 1.08 million $ 98,544
May 13, 11 PM $ 0.00106
-0.03%
$ 1.05 million $ 103,024
May 13, 10 PM $ 0.00106
-1.89%
$ 1.05 million $ 105,510
May 13, 9 PM $ 0.00111
-2.15%
$ 1.1 million $ 99,932
May 13, 8 PM $ 0.00106
-0.64%
$ 1.05 million $ 88,006
May 13, 7 PM $ 0.00107
-6.66%
$ 1.06 million $ 87,524
May 13, 6 PM $ 0.00116
+0.06%
$ 1.15 million $ 76,496
May 13, 5 PM $ 0.00115
-0.58%
$ 1.14 million $ 79,487
May 13, 4 PM $ 0.00119
+2.34%
$ 1.18 million $ 81,923
May 13, 3 PM $ 0.00115
+0.44%
$ 1.14 million $ 80,053
May 13, 2 PM $ 0.00114
-0.28%
$ 1.14 million $ 79,017
May 13, 1 PM $ 0.00116
+2.11%
$ 1.15 million $ 77,859
May 13, 12 PM $ 0.00114
-1.34%
$ 1.13 million $ 78,550
May 13, 11 AM $ 0.00115
-0.21%
$ 1.15 million $ 80,309
May 13, 10 AM $ 0.00116
-2.44%
$ 1.16 million $ 82,210
May 13, 9 AM $ 0.00119
+1.91%
$ 1.19 million $ 102,887
May 13, 8 AM $ 0.00118
-3.59%
$ 1.17 million $ 115,222
May 13, 7 AM $ 0.00122
+0.11%
$ 1.21 million $ 104,990
May 13, 6 AM $ 0.00122
-1.52%
$ 1.21 million $ 109,570
May 13, 5 AM $ 0.00123
-0.63%
$ 1.23 million $ 114,088
May 13, 4 AM $ 0.00125
-1.42%
$ 1.24 million $ 120,076
May 13, 3 AM $ 0.00126
+0.92%
$ 1.25 million $ 138,464
May 13, 2 AM $ 0.00125
+0.14%
$ 1.24 million $ 152,728
May 13, 1 AM $ 0.00126
+2.56%
$ 1.25 million $ 156,821
May 13, 12 AM $ 0.00123
-1.34%
$ 1.22 million $ 155,579
May 12, 11 PM $ 0.00132
-0.01%
$ 1.31 million $ 165,358
May 12, 10 PM $ 0.00132
+0.36%
$ 1.31 million $ 170,572
May 12, 9 PM $ 0.00131
+0.32%
$ 1.3 million $ 167,330
May 12, 8 PM $ 0.0013
+1.03%
$ 1.3 million $ 169,725
May 12, 7 PM $ 0.0013
+3.12%
$ 1.29 million $ 169,514
May 12, 6 PM $ 0.00125
-4.58%
$ 1.24 million $ 165,256
May 12, 5 PM $ 0.0013
+1.34%
$ 1.3 million $ 170,624
May 12, 4 PM $ 0.00129
+0.38%
$ 1.28 million $ 178,126
May 12, 3 PM $ 0.00128
-7.40%
$ 1.28 million $ 184,474