Momo Historical Data

MOMO Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 6 PM $ 0.00105
-0.72%
$ 1.05 million $ 32,764
May 16, 5 PM $ 0.00106
+1.07%
$ 1.05 million $ 31,934
May 16, 4 PM $ 0.00105
-0.77%
$ 1.05 million $ 33,159
May 16, 3 PM $ 0.00105
-0.33%
$ 1.05 million $ 32,728
May 16, 2 PM $ 0.00105
-0.07%
$ 1.04 million $ 32,849
May 16, 1 PM $ 0.00105
-0.53%
$ 1.04 million $ 37,340
May 16, 12 PM $ 0.00105
+0.10%
$ 1.05 million $ 37,227
May 16, 11 AM $ 0.00105
-1.66%
$ 1.05 million $ 37,799
May 16, 10 AM $ 0.00107
-2.16%
$ 1.06 million $ 31,859
May 16, 9 AM $ 0.00114
-0.13%
$ 1.13 million $ 32,243
May 16, 8 AM $ 0.00111
-0.26%
$ 1.1 million $ 28,891
May 16, 7 AM $ 0.00111
-1.12%
$ 1.1 million $ 23,477
May 16, 6 AM $ 0.00113
-0.68%
$ 1.13 million $ 23,846
May 16, 5 AM $ 0.00114
+1.23%
$ 1.13 million $ 25,833
May 16, 4 AM $ 0.00113
-0.12%
$ 1.13 million $ 26,065
May 16, 3 AM $ 0.00113
-0.37%
$ 1.12 million $ 27,054
May 16, 2 AM $ 0.00114
-0.35%
$ 1.13 million $ 27,528
May 16, 1 AM $ 0.00108
-0.39%
$ 1.08 million $ 27,537
May 16, 12 AM $ 0.00109
+0.11%
$ 1.08 million $ 23,198
May 15, 11 PM $ 0.00109
-0.47%
$ 1.08 million $ 23,209
May 15, 10 PM $ 0.0011
+0.04%
$ 1.09 million $ 23,300
May 15, 9 PM $ 0.00109
-0.52%
$ 1.08 million $ 23,480
May 15, 8 PM $ 0.00109
-0.67%
$ 1.09 million $ 23,414
May 15, 7 PM $ 0.0011
-0.54%
$ 1.09 million $ 21,494
May 15, 6 PM $ 0.00112
+0.22%
$ 1.11 million $ 22,557
May 15, 5 PM $ 0.00111
+1.56%
$ 1.11 million $ 23,742
May 15, 4 PM $ 0.00109
-0.49%
$ 1.09 million $ 24,796
May 15, 3 PM $ 0.00108
-0.17%
$ 1.08 million $ 24,484
May 15, 2 PM $ 0.00108
-0.77%
$ 1.08 million $ 24,941
May 15, 1 PM $ 0.00106
-1.50%
$ 1.05 million $ 18,744
May 15, 12 PM $ 0.00108
-0.49%
$ 1.07 million $ 19,717
May 15, 11 AM $ 0.00108
-0.45%
$ 1.07 million $ 20,055
May 15, 10 AM $ 0.00108
-0.01%
$ 1.07 million $ 20,053
May 15, 9 AM $ 0.00107
-2.27%
$ 1.07 million $ 22,960
May 15, 8 AM $ 0.0011
-0.33%
$ 1.09 million $ 22,434
May 15, 7 AM $ 0.00109
-0.76%
$ 1.08 million $ 23,032
May 15, 6 AM $ 0.00107
-0.37%
$ 1.07 million $ 23,156
May 15, 5 AM $ 0.00108
-0.23%
$ 1.08 million $ 21,569
May 15, 4 AM $ 0.00109
-0.08%
$ 1.08 million $ 23,577
May 15, 3 AM $ 0.00111
-0.11%
$ 1.1 million $ 24,306
May 15, 2 AM $ 0.0011
-0.97%
$ 1.1 million $ 24,093
May 15, 1 AM $ 0.00111
-0.20%
$ 1.11 million $ 22,996
May 15, 12 AM $ 0.00112
+0.51%
$ 1.11 million $ 23,178
May 14, 11 PM $ 0.00112
+0.21%
$ 1.11 million $ 25,112
May 14, 10 PM $ 0.00112
-0.06%
$ 1.11 million $ 25,332
May 14, 9 PM $ 0.00112
+0.17%
$ 1.11 million $ 36,257
May 14, 8 PM $ 0.00111
-0.11%
$ 1.11 million $ 44,286
May 14, 7 PM $ 0.00112
-1.31%
$ 1.12 million $ 44,213
May 14, 6 PM $ 0.00115
+0.30%
$ 1.14 million $ 63,863
May 14, 5 PM $ 0.00113
+1.09%
$ 1.13 million $ 61,856