Momo Historical Data

MOMO Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 10 PM $ 0.00098
-0.16%
$ 974,817 $ 32,584
May 18, 9 PM $ 0.000982
+1.93%
$ 976,368 $ 26,726
May 18, 8 PM $ 0.000953
-2.73%
$ 947,702 $ 26,400
May 18, 7 PM $ 0.000976
+1.11%
$ 970,788 $ 24,737
May 18, 6 PM $ 0.000958
-0.80%
$ 952,995 $ 24,616
May 18, 5 PM $ 0.000978
-0.19%
$ 972,752 $ 21,795
May 18, 4 PM $ 0.00098
-0.69%
$ 974,994 $ 21,578
May 18, 3 PM $ 0.000987
+2.30%
$ 981,663 $ 20,454
May 18, 2 PM $ 0.000975
+0.06%
$ 969,354 $ 19,893
May 18, 1 PM $ 0.001
+0.14%
$ 996,216 $ 19,243
May 18, 12 PM $ 0.001
+0.41%
$ 997,708 $ 19,199
May 18, 11 AM $ 0.000999
+0.20%
$ 993,686 $ 13,721
May 18, 10 AM $ 0.000996
-3.28%
$ 990,634 $ 14,666
May 18, 9 AM $ 0.00103
-0.05%
$ 1.02 million $ 13,412
May 18, 8 AM $ 0.001
+0.13%
$ 998,680 $ 13,152
May 18, 7 AM $ 0.000996
-0.60%
$ 990,831 $ 12,684
May 18, 6 AM $ 0.000999
+0.72%
$ 993,313 $ 16,336
May 18, 5 AM $ 0.001
-0.07%
$ 997,072 $ 15,528
May 18, 4 AM $ 0.000992
-0.46%
$ 986,502 $ 15,846
May 18, 3 AM $ 0.001
+0.27%
$ 994,860 $ 14,044
May 18, 2 AM $ 0.001
+0.44%
$ 994,592 $ 17,459
May 18, 1 AM $ 0.00101
+1.62%
$ 1.01 million $ 18,123
May 18, 12 AM $ 0.001
-0.69%
$ 994,823 $ 21,728
May 17, 11 PM $ 0.000995
+0.28%
$ 989,984 $ 20,757
May 17, 10 PM $ 0.000993
-1.87%
$ 987,230 $ 22,317
May 17, 9 PM $ 0.00102
+0.71%
$ 1.01 million $ 21,750
May 17, 8 PM $ 0.00101
-0.07%
$ 1.01 million $ 26,195
May 17, 4 PM $ 0.00103
+0.08%
$ 1.02 million $ 35,173
May 17, 3 PM $ 0.00102
-1.00%
$ 1.02 million $ 35,259
May 17, 2 PM $ 0.00103
-0.06%
$ 1.02 million $ 37,045
May 17, 1 PM $ 0.00103
+1.58%
$ 1.02 million $ 36,348
May 17, 12 PM $ 0.000993
-0.08%
$ 988,151 $ 36,759
May 17, 11 AM $ 0.000994
-0.64%
$ 988,209 $ 36,795
May 17, 10 AM $ 0.001
+0.85%
$ 995,365 $ 41,997
May 17, 9 AM $ 0.000993
+0.02%
$ 987,593 $ 43,376
May 17, 8 AM $ 0.000994
-0.71%
$ 988,624 $ 45,686
May 17, 7 AM $ 0.00101
-1.45%
$ 1 million $ 52,244
May 17, 6 AM $ 0.00102
+1.33%
$ 1.01 million $ 49,479
May 17, 5 AM $ 0.001
+1.25%
$ 996,847 $ 46,873
May 17, 4 AM $ 0.00099
-0.33%
$ 984,851 $ 45,753
May 17, 3 AM $ 0.000985
-0.02%
$ 979,658 $ 45,098
May 17, 2 AM $ 0.00101
+0.79%
$ 1 million $ 42,696
May 17, 1 AM $ 0.00101
+0.04%
$ 1 million $ 42,286
May 17, 12 AM $ 0.00101
+0.07%
$ 1 million $ 43,071
May 16, 11 PM $ 0.00101
-0.03%
$ 1 million $ 42,262
May 16, 10 PM $ 0.00101
-0.30%
$ 1 million $ 40,077
May 16, 9 PM $ 0.00101
-1.41%
$ 1 million $ 39,853
May 16, 8 PM $ 0.00103
-1.29%
$ 1.02 million $ 36,731
May 16, 7 PM $ 0.00105
-0.07%
$ 1.05 million $ 36,857
May 16, 6 PM $ 0.00105
-0.72%
$ 1.05 million $ 32,764