Momo Historical Data

MOMO Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 11 PM $ 0.000931
+0.37%
$ 926,361 $ 38,504
May 20, 10 PM $ 0.000923
-1.14%
$ 918,161 $ 33,068
May 20, 9 PM $ 0.000935
+1.08%
$ 929,614 $ 31,505
May 20, 8 PM $ 0.000927
-0.67%
$ 922,022 $ 30,397
May 20, 7 PM $ 0.000935
-2.03%
$ 929,685 $ 28,967
May 20, 6 PM $ 0.000954
-1.40%
$ 949,053 $ 27,806
May 20, 5 PM $ 0.000976
+0.11%
$ 971,205 $ 27,922
May 20, 4 PM $ 0.000975
+1.48%
$ 970,093 $ 26,838
May 20, 3 PM $ 0.00097
-2.93%
$ 964,572 $ 26,812
May 20, 2 PM $ 0.00102
+0.35%
$ 1.01 million $ 19,586
May 20, 1 PM $ 0.00101
-0.82%
$ 1.01 million $ 18,834
May 20, 12 PM $ 0.00102
+0.51%
$ 1.01 million $ 20,160
May 20, 11 AM $ 0.00103
+0.26%
$ 1.02 million $ 20,634
May 20, 10 AM $ 0.00102
-1.41%
$ 1.01 million $ 20,140
May 20, 9 AM $ 0.00104
+0.02%
$ 1.03 million $ 18,486
May 20, 8 AM $ 0.00104
-0.19%
$ 1.04 million $ 18,434
May 20, 7 AM $ 0.00105
+3.72%
$ 1.05 million $ 18,603
May 20, 6 AM $ 0.000998
+2.07%
$ 992,418 $ 14,085
May 20, 5 AM $ 0.00095
+0.37%
$ 944,801 $ 8,805
May 20, 4 AM $ 0.00095
+0.11%
$ 944,978 $ 10,116
May 20, 3 AM $ 0.000939
-0.24%
$ 933,880 $ 12,773
May 20, 2 AM $ 0.000943
+0.83%
$ 937,926 $ 13,657
May 20, 1 AM $ 0.000934
+0.07%
$ 928,773 $ 14,914
May 20, 12 AM $ 0.000936
-0.25%
$ 931,114 $ 17,142
May 19, 11 PM $ 0.000935
-0.24%
$ 929,913 $ 17,548
May 19, 10 PM $ 0.000934
-0.76%
$ 928,759 $ 17,578
May 19, 9 PM $ 0.000939
+0.01%
$ 933,850 $ 22,974
May 19, 8 PM $ 0.000937
+0.30%
$ 932,190 $ 23,686
May 19, 7 PM $ 0.000943
-0.21%
$ 937,618 $ 25,220
May 19, 6 PM $ 0.000957
+0.00%
$ 952,289 $ 25,246
May 19, 5 PM $ 0.000954
+0.79%
$ 949,212 $ 28,198
May 19, 4 PM $ 0.000947
+0.13%
$ 942,095 $ 28,593
May 19, 3 PM $ 0.000934
+0.01%
$ 929,143 $ 28,482
May 19, 2 PM $ 0.000931
-0.71%
$ 926,473 $ 29,721
May 19, 1 PM $ 0.000934
-0.55%
$ 929,164 $ 31,210
May 19, 12 PM $ 0.000941
-0.60%
$ 935,445 $ 30,466
May 19, 11 AM $ 0.000949
-0.01%
$ 943,816 $ 35,462
May 19, 10 AM $ 0.000952
-0.14%
$ 947,078 $ 35,617
May 19, 9 AM $ 0.000954
-0.15%
$ 948,585 $ 36,553
May 19, 8 AM $ 0.000955
-0.73%
$ 949,442 $ 36,675
May 19, 7 AM $ 0.000957
+0.51%
$ 951,941 $ 37,427
May 19, 6 AM $ 0.000958
+0.35%
$ 952,700 $ 34,927
May 19, 5 AM $ 0.000953
+0.21%
$ 948,307 $ 35,411
May 19, 4 AM $ 0.00096
+2.14%
$ 954,472 $ 34,173
May 19, 3 AM $ 0.00094
-0.11%
$ 935,073 $ 33,263
May 19, 2 AM $ 0.000939
-0.34%
$ 933,734 $ 32,323
May 19, 1 AM $ 0.000949
-1.00%
$ 943,522 $ 31,081
May 19, 12 AM $ 0.000949
-0.24%
$ 943,440 $ 29,588
May 18, 11 PM $ 0.000951
-0.17%
$ 945,700 $ 30,234
May 18, 10 PM $ 0.00098
-0.16%
$ 974,817 $ 32,584