Momo Historical Data

MOMO Page 13
Download
Date Close Price change Market cap Trading volume
May 23, 2 AM $ 0.000767
+1.08%
$ 763,247 $ 169,260
May 23, 1 AM $ 0.000761
+0.67%
$ 757,266 $ 174,493
May 23, 12 AM $ 0.000756
+2.68%
$ 751,658 $ 171,075
May 22, 11 PM $ 0.000734
-0.04%
$ 730,506 $ 167,981
May 22, 10 PM $ 0.000738
+0.78%
$ 733,733 $ 166,292
May 22, 9 PM $ 0.000733
+1.04%
$ 728,917 $ 167,576
May 22, 8 PM $ 0.000729
+0.22%
$ 725,516 $ 152,905
May 22, 7 PM $ 0.000728
+6.42%
$ 724,329 $ 152,479
May 22, 6 PM $ 0.000677
-11.18%
$ 673,811 $ 149,796
May 22, 3 PM $ 0.000939
+0.00%
$ 934,361 $ 24,276
May 22, 2 PM $ 0.000942
-0.84%
$ 937,341 $ 24,547
May 22, 1 PM $ 0.000954
+0.65%
$ 948,492 $ 24,506
May 22, 12 PM $ 0.000948
+2.03%
$ 942,426 $ 23,387
May 22, 11 AM $ 0.000928
-0.27%
$ 923,091 $ 23,013
May 22, 10 AM $ 0.000932
+0.01%
$ 927,326 $ 23,691
May 22, 9 AM $ 0.000923
+0.02%
$ 917,774 $ 23,015
May 22, 8 AM $ 0.000921
-0.54%
$ 916,345 $ 24,827
May 22, 7 AM $ 0.000916
+0.48%
$ 911,154 $ 25,712
May 22, 6 AM $ 0.00093
-0.25%
$ 924,653 $ 33,731
May 22, 5 AM $ 0.000937
-0.86%
$ 932,427 $ 32,490
May 22, 4 AM $ 0.000947
+0.18%
$ 941,738 $ 32,216
May 22, 3 AM $ 0.000922
+0.08%
$ 916,710 $ 31,692
May 22, 2 AM $ 0.000948
+0.42%
$ 943,395 $ 31,167
May 22, 1 AM $ 0.000955
-0.36%
$ 949,549 $ 21,839
May 22, 12 AM $ 0.000958
-0.19%
$ 953,010 $ 22,776
May 21, 11 PM $ 0.000961
+0.08%
$ 955,338 $ 23,201
May 21, 10 PM $ 0.000959
-0.56%
$ 953,544 $ 29,427
May 21, 9 PM $ 0.000964
-2.32%
$ 958,841 $ 31,382
May 21, 8 PM $ 0.000987
+1.75%
$ 981,810 $ 31,653
May 21, 7 PM $ 0.000964
+0.23%
$ 958,569 $ 30,141
May 21, 6 PM $ 0.000942
-1.32%
$ 936,904 $ 30,779
May 21, 5 PM $ 0.000941
+0.10%
$ 936,016 $ 29,224
May 21, 4 PM $ 0.000944
-0.51%
$ 939,011 $ 29,674
May 21, 3 PM $ 0.000938
-1.19%
$ 933,327 $ 30,954
May 21, 2 PM $ 0.000946
+0.04%
$ 940,864 $ 38,432
May 21, 1 PM $ 0.000946
+0.69%
$ 940,526 $ 38,844
May 21, 12 PM $ 0.000943
-0.19%
$ 937,812 $ 38,678
May 21, 11 AM $ 0.000947
+0.55%
$ 942,055 $ 38,790
May 21, 10 AM $ 0.000941
-0.82%
$ 936,018 $ 38,679
May 21, 9 AM $ 0.000944
-1.26%
$ 938,814 $ 41,425
May 21, 8 AM $ 0.000956
+0.27%
$ 950,832 $ 39,299
May 21, 7 AM $ 0.000941
-0.26%
$ 935,567 $ 40,648
May 21, 6 AM $ 0.000941
+0.87%
$ 936,333 $ 35,897
May 21, 5 AM $ 0.000935
-1.64%
$ 930,036 $ 41,077
May 21, 4 AM $ 0.000952
+0.22%
$ 947,235 $ 40,829
May 21, 3 AM $ 0.000946
+0.44%
$ 941,007 $ 41,113
May 21, 2 AM $ 0.000944
+0.04%
$ 938,594 $ 40,771
May 21, 1 AM $ 0.000943
+0.34%
$ 938,179 $ 40,516
May 21, 12 AM $ 0.000936
+0.57%
$ 930,477 $ 38,858
May 20, 11 PM $ 0.000931
+0.37%
$ 926,361 $ 38,504