Momo Historical Data

MOMO Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 5 AM $ 0.000687
+0.17%
$ 683,747 $ 46,215
May 25, 4 AM $ 0.000688
+0.08%
$ 684,212 $ 50,664
May 25, 3 AM $ 0.000684
-0.38%
$ 680,102 $ 53,385
May 25, 2 AM $ 0.000672
-5.36%
$ 668,722 $ 55,711
May 25, 1 AM $ 0.000715
-1.75%
$ 711,100 $ 56,610
May 25, 12 AM $ 0.000719
+0.11%
$ 715,021 $ 56,907
May 24, 11 PM $ 0.000718
-1.90%
$ 713,851 $ 57,465
May 24, 10 PM $ 0.000736
+1.13%
$ 731,947 $ 56,612
May 24, 9 PM $ 0.000736
-0.47%
$ 731,669 $ 57,005
May 24, 8 PM $ 0.000739
+0.60%
$ 734,981 $ 57,664
May 24, 7 PM $ 0.000738
-2.50%
$ 733,758 $ 58,960
May 24, 6 PM $ 0.000757
+4.46%
$ 752,938 $ 62,007
May 24, 5 PM $ 0.000724
+0.86%
$ 719,728 $ 57,481
May 24, 4 PM $ 0.000716
-0.35%
$ 712,632 $ 64,725
May 24, 3 PM $ 0.000719
+2.84%
$ 715,425 $ 65,729
May 24, 2 PM $ 0.0007
-1.17%
$ 696,489 $ 61,618
May 24, 1 PM $ 0.000715
+4.82%
$ 711,391 $ 64,329
May 24, 12 PM $ 0.000683
-0.44%
$ 678,875 $ 53,403
May 24, 11 AM $ 0.000685
-0.23%
$ 681,041 $ 55,479
May 24, 10 AM $ 0.000689
+1.36%
$ 684,986 $ 53,160
May 24, 9 AM $ 0.000684
+2.64%
$ 679,960 $ 51,856
May 24, 8 AM $ 0.000664
+1.66%
$ 660,921 $ 47,635
May 24, 7 AM $ 0.000648
-0.69%
$ 644,318 $ 47,091
May 24, 6 AM $ 0.000657
+0.00%
$ 653,481 $ 49,504
May 24, 3 AM $ 0.00069
+0.00%
$ 686,650 $ 37,201
May 24, 2 AM $ 0.000688
+0.12%
$ 684,200 $ 33,499
May 24, 1 AM $ 0.000692
-0.40%
$ 687,840 $ 34,118
May 24, 12 AM $ 0.0007
+0.14%
$ 696,341 $ 34,834
May 23, 11 PM $ 0.000699
-0.60%
$ 695,529 $ 36,264
May 23, 10 PM $ 0.000704
-0.69%
$ 699,818 $ 36,991
May 23, 9 PM $ 0.000706
-0.72%
$ 702,667 $ 37,214
May 23, 8 PM $ 0.000705
+1.59%
$ 700,789 $ 50,107
May 23, 7 PM $ 0.000693
-4.21%
$ 689,378 $ 50,802
May 23, 6 PM $ 0.00072
-2.35%
$ 715,982 $ 55,050
May 23, 5 PM $ 0.000732
-0.14%
$ 728,537 $ 62,684
May 23, 4 PM $ 0.000736
+0.18%
$ 732,470 $ 71,159
May 23, 3 PM $ 0.000734
-0.38%
$ 730,122 $ 93,888
May 23, 2 PM $ 0.000734
+0.44%
$ 730,256 $ 173,710
May 23, 1 PM $ 0.000731
+1.23%
$ 727,223 $ 172,373
May 23, 12 PM $ 0.000718
-6.06%
$ 713,815 $ 173,702
May 23, 11 AM $ 0.000772
+0.11%
$ 767,723 $ 180,382
May 23, 10 AM $ 0.000772
+0.50%
$ 767,490 $ 179,989
May 23, 9 AM $ 0.000768
+0.61%
$ 763,794 $ 178,881
May 23, 8 AM $ 0.000762
-0.94%
$ 757,572 $ 176,278
May 23, 7 AM $ 0.000783
+0.05%
$ 778,735 $ 183,308
May 23, 6 AM $ 0.000763
-0.13%
$ 758,568 $ 175,161
May 23, 5 AM $ 0.000763
-0.84%
$ 759,033 $ 176,456
May 23, 4 AM $ 0.00077
-2.22%
$ 765,753 $ 174,882
May 23, 3 AM $ 0.000802
+4.35%
$ 798,175 $ 179,883
May 23, 2 AM $ 0.000767
+1.08%
$ 763,247 $ 169,260