Momo Historical Data

MOMO Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 6 AM $ 0.000609
-0.39%
$ 605,422 $ 28,050
May 27, 5 AM $ 0.000614
-0.39%
$ 610,972 $ 28,529
May 27, 4 AM $ 0.000619
-2.40%
$ 615,686 $ 28,265
May 27, 3 AM $ 0.000636
+0.41%
$ 632,092 $ 28,510
May 27, 2 AM $ 0.000629
-0.08%
$ 625,606 $ 30,654
May 27, 1 AM $ 0.00064
+0.06%
$ 636,589 $ 31,092
May 27, 12 AM $ 0.00064
+0.49%
$ 636,822 $ 33,078
May 26, 11 PM $ 0.000637
+0.56%
$ 633,397 $ 34,640
May 26, 10 PM $ 0.000636
-0.91%
$ 632,122 $ 34,308
May 26, 9 PM $ 0.000641
+6.58%
$ 637,902 $ 32,698
May 26, 8 PM $ 0.000602
+2.15%
$ 598,345 $ 27,893
May 26, 7 PM $ 0.000573
-0.02%
$ 569,674 $ 26,619
May 26, 6 PM $ 0.000572
-0.46%
$ 569,258 $ 30,934
May 26, 5 PM $ 0.000563
-0.86%
$ 559,933 $ 31,219
May 26, 4 PM $ 0.000594
+1.16%
$ 590,760 $ 34,810
May 26, 3 PM $ 0.000586
-0.85%
$ 582,519 $ 31,959
May 26, 2 PM $ 0.000591
-2.15%
$ 587,991 $ 33,848
May 26, 1 PM $ 0.000598
+0.17%
$ 595,164 $ 29,996
May 26, 12 PM $ 0.00059
-2.25%
$ 586,974 $ 29,854
May 26, 11 AM $ 0.000605
+0.03%
$ 601,496 $ 28,070
May 26, 10 AM $ 0.000611
+0.40%
$ 607,618 $ 28,341
May 26, 9 AM $ 0.000608
-0.26%
$ 605,182 $ 26,696
May 26, 8 AM $ 0.000612
-2.81%
$ 608,482 $ 27,126
May 26, 7 AM $ 0.000628
-0.70%
$ 624,429 $ 25,918
May 26, 6 AM $ 0.000635
-0.21%
$ 631,706 $ 26,346
May 26, 5 AM $ 0.000633
-0.06%
$ 629,329 $ 25,984
May 26, 4 AM $ 0.000634
+0.53%
$ 630,543 $ 26,265
May 26, 3 AM $ 0.00062
-3.08%
$ 616,686 $ 26,985
May 26, 2 AM $ 0.000641
-0.34%
$ 637,073 $ 28,384
May 26, 1 AM $ 0.000657
+1.20%
$ 653,822 $ 29,631
May 26, 12 AM $ 0.000651
-1.43%
$ 647,529 $ 27,812
May 25, 11 PM $ 0.000653
+0.09%
$ 649,246 $ 25,900
May 25, 10 PM $ 0.000653
+0.44%
$ 649,835 $ 26,204
May 25, 9 PM $ 0.000654
+1.29%
$ 649,991 $ 26,700
May 25, 8 PM $ 0.00064
+0.75%
$ 636,647 $ 26,177
May 25, 7 PM $ 0.000621
-4.50%
$ 617,184 $ 26,149
May 25, 6 PM $ 0.000655
+0.31%
$ 651,666 $ 24,946
May 25, 5 PM $ 0.000654
-2.73%
$ 650,640 $ 25,234
May 25, 4 PM $ 0.000677
-0.76%
$ 673,393 $ 20,668
May 25, 3 PM $ 0.000685
+1.93%
$ 681,602 $ 19,657
May 25, 2 PM $ 0.000667
-0.99%
$ 663,131 $ 20,191
May 25, 1 PM $ 0.000681
-0.11%
$ 677,754 $ 20,678
May 25, 12 PM $ 0.00068
-0.28%
$ 676,106 $ 26,728
May 25, 11 AM $ 0.00068
-0.27%
$ 676,068 $ 27,249
May 25, 10 AM $ 0.000685
+0.47%
$ 681,720 $ 29,859
May 25, 9 AM $ 0.000682
-0.90%
$ 678,630 $ 29,610
May 25, 8 AM $ 0.000688
+1.38%
$ 684,079 $ 34,043
May 25, 7 AM $ 0.000678
-1.14%
$ 674,402 $ 36,047
May 25, 6 AM $ 0.000686
-0.12%
$ 682,562 $ 36,255
May 25, 5 AM $ 0.000687
+0.17%
$ 683,747 $ 46,215