Momo Historical Data

MOMO Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 7 AM $ 0.000545
+3.39%
$ 541,790 $ 24,165
May 29, 6 AM $ 0.000527
-5.22%
$ 523,816 $ 20,869
May 29, 5 AM $ 0.000556
+1.00%
$ 552,877 $ 20,791
May 29, 4 AM $ 0.00055
-0.20%
$ 547,402 $ 24,209
May 29, 3 AM $ 0.000543
-1.71%
$ 540,075 $ 24,318
May 29, 2 AM $ 0.000556
-0.17%
$ 552,964 $ 24,037
May 29, 1 AM $ 0.000554
-0.38%
$ 550,990 $ 28,327
May 29, 12 AM $ 0.000549
+0.01%
$ 546,418 $ 28,432
May 28, 11 PM $ 0.00055
-1.78%
$ 547,462 $ 28,877
May 28, 10 PM $ 0.000571
-0.09%
$ 568,099 $ 27,951
May 28, 9 PM $ 0.000568
+0.33%
$ 564,831 $ 26,994
May 28, 8 PM $ 0.000563
+0.66%
$ 559,918 $ 26,425
May 28, 7 PM $ 0.000558
-2.01%
$ 554,816 $ 26,595
May 28, 6 PM $ 0.000551
+2.22%
$ 548,054 $ 24,967
May 28, 5 PM $ 0.000539
-1.19%
$ 535,857 $ 25,046
May 28, 4 PM $ 0.000561
-0.87%
$ 558,027 $ 24,108
May 28, 3 PM $ 0.000564
+0.62%
$ 560,960 $ 23,866
May 28, 2 PM $ 0.000562
-1.55%
$ 558,590 $ 24,953
May 28, 1 PM $ 0.000565
-4.49%
$ 561,522 $ 25,397
May 28, 12 PM $ 0.000591
-0.38%
$ 587,846 $ 18,415
May 28, 11 AM $ 0.000598
+0.17%
$ 594,303 $ 19,851
May 28, 10 AM $ 0.0006
-0.05%
$ 597,162 $ 21,894
May 28, 9 AM $ 0.000594
+0.26%
$ 590,788 $ 21,764
May 28, 8 AM $ 0.000593
-0.23%
$ 589,429 $ 23,833
May 28, 7 AM $ 0.000593
+0.12%
$ 589,581 $ 23,770
May 28, 6 AM $ 0.000594
+1.55%
$ 590,760 $ 23,458
May 28, 5 AM $ 0.000587
+2.32%
$ 583,471 $ 22,229
May 28, 4 AM $ 0.000605
-0.49%
$ 601,622 $ 19,943
May 28, 3 AM $ 0.000608
-1.84%
$ 604,590 $ 21,381
May 28, 2 AM $ 0.000617
-0.43%
$ 614,163 $ 20,763
May 28, 1 AM $ 0.000653
-0.20%
$ 649,202 $ 22,479
May 28, 12 AM $ 0.000634
+0.18%
$ 631,018 $ 17,327
May 27, 11 PM $ 0.000633
+0.05%
$ 629,882 $ 16,376
May 27, 10 PM $ 0.000632
+0.41%
$ 628,360 $ 16,324
May 27, 9 PM $ 0.000636
-0.83%
$ 632,309 $ 17,476
May 27, 8 PM $ 0.000643
-0.73%
$ 639,120 $ 21,390
May 27, 7 PM $ 0.000655
-0.16%
$ 651,164 $ 22,674
May 27, 6 PM $ 0.000658
-1.33%
$ 654,009 $ 22,892
May 27, 5 PM $ 0.000668
-0.73%
$ 664,044 $ 24,309
May 27, 4 PM $ 0.000676
-0.55%
$ 672,825 $ 24,447
May 27, 3 PM $ 0.000679
+0.77%
$ 675,369 $ 27,095
May 27, 2 PM $ 0.000673
+0.07%
$ 669,806 $ 28,343
May 27, 1 PM $ 0.000679
-0.73%
$ 674,893 $ 31,621
May 27, 12 PM $ 0.000689
-0.05%
$ 685,130 $ 32,169
May 27, 11 AM $ 0.000676
+4.29%
$ 672,753 $ 30,954
May 27, 10 AM $ 0.000646
-0.14%
$ 642,421 $ 27,414
May 27, 9 AM $ 0.00061
-0.55%
$ 607,099 $ 27,662
May 27, 8 AM $ 0.000616
+0.09%
$ 612,502 $ 26,504
May 27, 7 AM $ 0.000613
+0.47%
$ 609,558 $ 28,012
May 27, 6 AM $ 0.000609
-0.39%
$ 605,422 $ 28,050