Momo Historical Data

MOMO
Download
Date Close Price change Market cap Trading volume
2:58 PM $ 0.00043
+0.00%
$ 427,653 $ 5,950
2:46 PM $ 0.000438
+0.00%
$ 435,370 $ 5,947
2:41 PM $ 0.000438
+0.00%
$ 435,376 $ 6,047
2:35 PM $ 0.000438
+0.00%
$ 435,490 $ 6,027
2:28 PM $ 0.000438
+0.00%
$ 435,490 $ 6,005
2:16 PM $ 0.00044
+0.00%
$ 437,511 $ 5,980
1:46 PM $ 0.00044
+0.00%
$ 437,266 $ 5,991
1:16 PM $ 0.000443
+0.00%
$ 440,486 $ 5,919
12:46 PM $ 0.000442
+0.00%
$ 439,972 $ 5,827
12:16 PM $ 0.000441
+0.00%
$ 438,156 $ 6,102
11:46 AM $ 0.000452
+0.00%
$ 449,246 $ 6,198
11:40 AM $ 0.000452
+0.00%
$ 455,226 $ 5,665
11:16 AM $ 0.000458
+0.00%
$ 455,226 $ 5,658
10:46 AM $ 0.000453
+0.00%
$ 450,355 $ 5,422
10:16 AM $ 0.000454
+0.00%
$ 451,442 $ 5,256
9:46 AM $ 0.000452
+0.00%
$ 449,753 $ 5,395
9:16 AM $ 0.000452
+0.00%
$ 449,706 $ 5,486
9:12 AM $ 0.000452
+0.00%
$ 449,708 $ 5,446
8:46 AM $ 0.000451
+0.00%
$ 448,652 $ 5,447
8:16 AM $ 0.000448
+0.00%
$ 446,042 $ 5,425
7:46 AM $ 0.000446
+0.00%
$ 443,639 $ 5,476
7:16 AM $ 0.000448
+0.00%
$ 446,079 $ 5,357
6:46 AM $ 0.000447
+0.00%
$ 444,231 $ 5,357
6:16 AM $ 0.000448
+0.00%
$ 445,700 $ 5,329
5:46 AM $ 0.000447
+0.00%
$ 444,714 $ 5,181
5:16 AM $ 0.000447
+0.00%
$ 444,925 $ 5,175
4:46 AM $ 0.000447
+0.00%
$ 444,368 $ 5,106
4:45 AM $ 0.000447
+0.00%
$ 444,368 $ 5,106
4:16 AM $ 0.000446
+0.00%
$ 443,843 $ 5,071
3:46 AM $ 0.000445
+0.00%
$ 442,858 $ 5,072
3:16 AM $ 0.000445
+0.00%
$ 442,927 $ 5,194
2:46 AM $ 0.00045
+0.00%
$ 447,681 $ 5,238
2:16 AM $ 0.000454
+0.00%
$ 451,636 $ 5,572
1:46 AM $ 0.000454
+0.00%
$ 451,608 $ 5,584
1:16 AM $ 0.000455
+0.00%
$ 452,610 $ 5,746
12:46 AM $ 0.000457
+0.00%
$ 454,436 $ 6,078
12:16 AM $ 0.000455
+0.00%
$ 452,351 $ 6,147
11:46 PM $ 0.000474
+0.00%
$ 471,625 $ 6,919
11:41 PM $ 0.000475
+0.00%
$ 472,129 $ 7,013
11:16 PM $ 0.000475
+0.00%
$ 472,452 $ 6,991
10:46 PM $ 0.000476
+0.00%
$ 473,618 $ 7,048
10:16 PM $ 0.000477
+0.00%
$ 474,579 $ 7,121
9:46 PM $ 0.000482
+0.00%
$ 479,567 $ 7,511
9:21 PM $ 0.000482
+0.00%
$ 479,670 $ 7,838
9:16 PM $ 0.000484
+0.00%
$ 481,722 $ 7,833
8:51 PM $ 0.000484
+0.00%
$ 481,647 $ 7,969
8:46 PM $ 0.000486
+0.00%
$ 483,292 $ 8,193
8:16 PM $ 0.000495
+0.00%
$ 492,625 $ 8,285
7:46 PM $ 0.000497
+0.00%
$ 494,507 $ 7,900
7:16 PM $ 0.000499
+0.00%
$ 496,253 $ 7,969
Download