Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Momo Historical Data

MOMO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday, at 6 PM $0.000202
+0.00%
$-- $0
Yesterday, at 6 PM $0.000202
+0.00%
$201,116 $0
Yesterday, at 1 PM $0.000214
+0.00%
$212,722 $0
Yesterday, at 11 AM $0.000213
+0.00%
$212,133 $0.1
Yesterday, at 8 AM $0.000203
+0.00%
$201,782 $0
Oct 1, 8 PM $0.000198
-0.71%
$196,815 $37
Oct 1, 2 PM $0.000208
+0.00%
$-- $0.1
Oct 1, 5 AM $0.0002
+0.00%
$198,611 $77
Oct 1, 3 AM $0.000203
+0.00%
$201,775 $76
Oct 1, 2 AM $0.000203
+0.00%
$201,779 $76
Sep 30, 9 PM $0.000208
+0.00%
$206,645 $39
Sep 30, 6 PM $0.000211
+0.00%
$209,840 $39
Sep 30, 4 PM $0.00022
+0.00%
$219,162 $39
Sep 30, 2 PM $0.000221
+0.00%
$220,021 $37
Sep 30, 1 PM $0.000222
-0.62%
$220,798 $36
Sep 30, 9 AM $0.000213
+0.00%
$212,316 $1
Sep 30, 7 AM $0.000207
+0.05%
$206,334 $1
Sep 30, 3 AM $0.000204
+2.63%
$202,624 $1
Sep 29, 4 AM $0.000191
+0.00%
$189,702 $0
Sep 28, 7 AM $0.000185
+0.00%
$184,132 $0
Sep 26, 3 PM $0.000201
+0.00%
$199,453 $0
Sep 26, 2 PM $0.0002
-0.17%
$198,557 $0
Sep 26, 5 AM $0.000208
+0.00%
$207,003 $0
Sep 25, 11 AM $0.000217
+0.00%
$215,605 $0
Sep 24, 10 PM $0.000214
-0.03%
$212,711 $4
Sep 24, 2 PM $0.000204
-0.53%
$203,014 $5
Sep 24, 11 AM $0.000209
+0.00%
$208,281 $1
Sep 23, 9 PM $0.000212
+0.00%
$211,240 $1
Sep 23, 4 PM $0.000217
+0.00%
$216,218 $1
Sep 23, 12 PM $0.000224
+0.00%
$222,653 $0.01
Sep 23, 10 AM $0.000236
+0.00%
$234,773 $0
Sep 22, 12 PM $0.000232
+0.00%
$230,470 $3
Sep 22, 9 AM $0.00022
+0.00%
$218,491 $2
Sep 22, 7 AM $0.00022
+0.00%
$219,276 $2
Sep 22, 4 AM $0.000227
-0.01%
$225,715 $1
Sep 21, 1 PM $0.000238
+0.05%
$237,201 $0.1
Sep 21, 9 AM $0.000234
+0.00%
$232,881 $0
Sep 20, 5 PM $0.000223
+0.00%
$221,539 $0
Sep 20, 4 PM $0.00022
+0.00%
$219,208 $0
Sep 20, 3 PM $0.000217
+0.00%
$215,930 $0.01
Sep 19, 11 PM $0.00023
+0.99%
$229,136 $5
Sep 19, 4 AM $0.000222
-1.54%
$221,148 $9
Sep 18, 9 PM $0.000255
+0.00%
$254,119 $9
Sep 18, 8 PM $0.000261
+0.00%
$259,562 $8
Sep 18, 5 PM $0.000257
+0.00%
$255,458 $8
Sep 18, 4 PM $0.000249
+12.53%
$247,380 $2
Sep 18, 2 PM $0.000213
+0.00%
$212,180 $0.1
Sep 18, 4 AM $0.000204
+0.00%
$202,463 $0
Sep 16, 11 PM $0.000183
+0.00%
$181,545 $0
Sep 16, 10 AM $0.000183
+0.00%
$181,902 $1
Download