Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Olympus v2 Historical Data

OHM Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 6 AM $20.14
+0.27%
$310.11 million $57,212
Sep 13, 5 AM $20.3
+0.00%
$312.57 million $48,097
Sep 13, 4 AM $20.19
-0.02%
$310.87 million $48,097
Sep 13, 3 AM $20.18
+0.03%
$310.8 million $46,767
Sep 13, 2 AM $20.18
+0.00%
$310.72 million $46,746
Sep 13, 1 AM $20.19
+0.00%
$310.94 million $46,930
Sep 13, 12 AM $20.19
+0.01%
$311.32 million $46,921
Sep 12, 11 PM $20.19
+0.00%
$311.29 million $49,175
Sep 12, 10 PM $20.18
-0.27%
$311.12 million $47,785
Sep 12, 9 PM $20.35
+0.00%
$313.79 million $24,073
Sep 12, 8 PM $20.35
+0.35%
$313.79 million $24,103
Sep 12, 7 PM $20.36
+0.00%
$314 million $27,229
Sep 12, 6 PM $20.32
-0.26%
$313.39 million $27,274
Sep 12, 4 PM $20.38
-0.30%
$314.3 million $34,355
Sep 12, 3 PM $20.5
+0.00%
$316.15 million $59,482
Sep 12, 2 PM $20.5
+0.00%
$316.15 million $59,665
Sep 12, 1 PM $20.48
-0.03%
$315.76 million $121,849
Sep 12, 12 PM $20.46
-0.14%
$315.44 million $137,299
Sep 12, 11 AM $20.39
+0.00%
$314.36 million $140,598
Sep 12, 10 AM $20.43
+0.00%
$315.08 million $140,622
Sep 12, 9 AM $20.5
+0.04%
$316.04 million $140,622
Sep 12, 8 AM $20.49
+0.07%
$315.92 million $139,928
Sep 12, 7 AM $20.38
+0.00%
$314.18 million $138,910
Sep 12, 6 AM $20.38
+0.29%
$314.18 million $138,596
Sep 12, 4 AM $20.33
+0.00%
$313.42 million $155,707
Sep 12, 3 AM $20.34
+0.00%
$313.61 million $177,423
Sep 12, 2 AM $20.33
+0.00%
$313.45 million $179,292
Sep 11, 11 PM $20.3
-0.18%
$313.07 million $179,344
Sep 11, 10 PM $20.29
+0.08%
$312.85 million $186,554
Sep 11, 9 PM $20.27
-0.38%
$312.59 million $183,303
Sep 11, 8 PM $20.29
-0.38%
$312.84 million $179,437
Sep 11, 7 PM $20.38
+0.39%
$314.26 million $176,834
Sep 11, 6 PM $20.3
-0.20%
$312.98 million $175,490
Sep 11, 5 PM $20.39
+0.18%
$314.44 million $168,379
Sep 11, 4 PM $20.31
+0.01%
$313.23 million $185,005
Sep 11, 3 PM $20.45
+0.24%
$315.27 million $175,668
Sep 11, 2 PM $20.39
-0.65%
$314.37 million $171,327
Sep 11, 1 PM $20.51
+0.37%
$316.24 million $148,112
Sep 11, 12 PM $20.45
+0.88%
$315.3 million $97,923
Sep 11, 11 AM $20.31
+0.00%
$313.11 million $91,037
Sep 11, 10 AM $20.36
+0.00%
$313.92 million $92,889
Sep 11, 8 AM $20.44
-0.07%
$315.25 million $92,168
Sep 11, 6 AM $20.48
+0.00%
$315.75 million $88,819
Sep 11, 5 AM $20.47
+0.10%
$315.67 million $87,688
Sep 11, 4 AM $20.47
+0.13%
$315.57 million $86,913
Sep 11, 3 AM $20.37
+1.07%
$314.16 million $83,149
Sep 11, 2 AM $20.17
-0.34%
$310.95 million $64,468
Sep 11, 1 AM $20.3
+0.00%
$313.04 million $68,767
Sep 10, 11 PM $20.17
+0.02%
$310.99 million $71,622
Sep 10, 10 PM $20.16
-0.02%
$310.89 million $68,636