Olympus v2 Historical Data

OHM Page 88
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 AM $ 22.68
-0.13%
$ 352.62 million $ 7.7 million
Dec 1, 9 AM $ 22.71
+0.10%
$ 353.09 million $ 7.7 million
Dec 1, 8 AM $ 22.69
+0.46%
$ 352.75 million $ 7.69 million
Dec 1, 7 AM $ 22.58
-0.06%
$ 351.12 million $ 7.49 million
Dec 1, 6 AM $ 22.59
+0.15%
$ 351.23 million $ 7.47 million
Dec 1, 5 AM $ 22.56
-0.05%
$ 350.71 million $ 7.45 million
Dec 1, 4 AM $ 22.57
+0.14%
$ 350.49 million $ 7.46 million
Dec 1, 3 AM $ 22.54
-0.16%
$ 350.38 million $ 7.46 million
Dec 1, 2 AM $ 22.57
+0.42%
$ 350.94 million $ 7.45 million
Dec 1, 1 AM $ 22.48
-0.22%
$ 349.49 million $ 7.41 million
Dec 1, 12 AM $ 22.52
-0.33%
$ 350.06 million $ 7.36 million
Download