Olympus v2 Historical Data

OHM Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 2 AM $ 50.53
+0.00%
$ 844.21 million $ 120,502
May 28, 1 AM $ 50.53
-1.02%
$ 844.29 million $ 119,883
May 27, 11 PM $ 51.06
+1.62%
$ 853.08 million $ 120,870
May 27, 10 PM $ 50.87
+0.04%
$ 850.03 million $ 118,655
May 27, 9 PM $ 50.86
-0.33%
$ 849.85 million $ 117,281
May 27, 6 PM $ 51.02
-0.08%
$ 852.46 million $ 98,096
May 27, 5 PM $ 50.93
-0.06%
$ 850.9 million $ 90,812
May 27, 4 PM $ 50.89
+0.00%
$ 850.22 million $ 102,200
May 27, 3 PM $ 50.58
+0.00%
$ 845.18 million $ 56,359
May 27, 2 PM $ 50.53
+0.00%
$ 844.22 million $ 89,028
May 27, 1 PM $ 50.53
-0.79%
$ 844.26 million $ 89,039
May 27, 12 PM $ 51.13
+0.00%
$ 854.36 million $ 77,128
May 27, 9 AM $ 50.68
+0.00%
$ 846.82 million $ 96,617
May 27, 8 AM $ 50.67
-1.15%
$ 846.7 million $ 93,520
May 27, 4 AM $ 51.39
+0.05%
$ 858.69 million $ 89,051
May 27, 2 AM $ 50.06
+0.00%
$ 836.36 million $ 88,816
May 26, 11 PM $ 49.19
-2.68%
$ 821.88 million $ 93,173
May 26, 10 PM $ 50.69
-0.56%
$ 846.94 million $ 92,160
May 26, 9 PM $ 50.74
+0.42%
$ 847.74 million $ 105,879
May 26, 8 PM $ 50.53
+170.06%
$ 844.23 million $ 195,259
May 26, 5 PM $ 51.13
-0.58%
$ 854.29 million $ 118,520
May 26, 4 PM $ 51.19
+0.38%
$ 855.3 million $ 95,927
May 26, 3 PM $ 51
+0.91%
$ 852.1 million $ 94,681
May 26, 2 PM $ 50.81
-0.03%
$ 849.03 million $ 78,679
May 26, 10 AM $ 50.7
+0.29%
$ 847.12 million $ 79,840
May 26, 5 AM $ 51.01
+0.00%
$ 852.44 million $ 74,339
May 26, 2 AM $ 50.9
+0.46%
$ 850.69 million $ 76,373
May 26, 12 AM $ 50.68
-0.10%
$ 846.9 million $ 71,383
May 25, 10 PM $ 50.96
+0.82%
$ 851.59 million $ 94,363
May 25, 9 PM $ 50.55
+0.00%
$ 844.79 million $ 93,391
May 25, 8 PM $ 51
+1.26%
$ 852.32 million $ 89,691
May 25, 6 PM $ 50.39
+0.00%
$ 842.05 million $ 82,695
May 25, 3 PM $ 50.77
+0.30%
$ 848.42 million $ 85,664
May 25, 2 PM $ 50.79
+2.25%
$ 848.72 million $ 73,811
May 25, 10 AM $ 49.67
+0.00%
$ 830.05 million $ 97,934
May 25, 9 AM $ 49.76
-0.06%
$ 831.61 million $ 93,195
May 25, 7 AM $ 49.36
+30.24%
$ 824.94 million $ 129,719
May 25, 5 AM $ 44.8
+139.20%
$ 748.67 million $ 180,182
May 25, 4 AM $ 18.73
-0.35%
$ 312.99 million $ 43,116
May 25, 3 AM $ 18.79
-0.72%
$ 314.09 million $ 39,205
May 25, 2 AM $ 18.93
-0.24%
$ 316.36 million $ 41,259
May 25, 1 AM $ 18.98
+0.46%
$ 317.19 million $ 41,070
May 25, 12 AM $ 18.89
-0.30%
$ 315.73 million $ 37,683
May 24, 11 PM $ 18.86
-0.11%
$ 315.17 million $ 37,165
May 24, 10 PM $ 18.88
+0.71%
$ 315.55 million $ 39,439
May 24, 9 PM $ 18.75
-0.12%
$ 313.31 million $ 36,664
May 24, 8 PM $ 18.72
-0.09%
$ 312.81 million $ 61,122
May 24, 7 PM $ 18.73
+2.90%
$ 313.07 million $ 61,137
May 24, 6 PM $ 18.2
-7.48%
$ 304.09 million $ 68,661
May 24, 5 PM $ 18.87
-0.22%
$ 315.27 million $ 65,666