Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Olympus v2 Historical Data

OHM Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 8 AM $20.18
+0.29%
$310.79 million $101,809
Sep 15, 7 AM $20.13
-0.06%
$309.93 million $95,698
Sep 15, 6 AM $20.17
+0.22%
$310.66 million $94,316
Sep 15, 5 AM $20.13
-0.11%
$310 million $95,139
Sep 15, 4 AM $20.15
+0.14%
$310.35 million $90,820
Sep 15, 3 AM $20.11
-0.20%
$309.78 million $86,417
Sep 15, 2 AM $20.19
-0.21%
$310.86 million $86,336
Sep 15, 1 AM $20.23
-1.24%
$311.51 million $94,911
Sep 15, 12 AM $20.21
+0.04%
$311.19 million $97,670
Sep 14, 11 PM $20.2
-0.12%
$311.15 million $96,955
Sep 14, 10 PM $20.23
-0.20%
$311.52 million $90,699
Sep 14, 9 PM $20.32
+0.19%
$312.89 million $93,462
Sep 14, 8 PM $20.28
-0.46%
$312.26 million $82,533
Sep 14, 7 PM $20.37
-0.16%
$313.74 million $51,350
Sep 14, 6 PM $20.4
-0.57%
$314.24 million $49,462
Sep 14, 5 PM $20.38
+0.01%
$313.86 million $47,539
Sep 14, 4 PM $20.38
+0.44%
$313.83 million $47,540
Sep 14, 3 PM $20.18
-0.46%
$310.85 million $51,044
Sep 14, 2 PM $20.23
+0.00%
$311.52 million $51,055
Sep 14, 1 PM $20.23
+0.32%
$311.52 million $51,047
Sep 14, 12 PM $20.16
-0.05%
$310.53 million $47,706
Sep 14, 11 AM $20.25
-0.05%
$311.85 million $47,004
Sep 14, 10 AM $20.26
-0.56%
$312 million $46,211
Sep 14, 9 AM $20.37
+0.29%
$313.75 million $46,748
Sep 14, 8 AM $20.31
+0.00%
$312.86 million $64,996
Sep 14, 7 AM $20.27
+0.00%
$312.17 million $65,162
Sep 14, 6 AM $20.27
-0.48%
$312.17 million $65,169
Sep 14, 5 AM $20.31
+0.00%
$312.82 million $74,351
Sep 14, 4 AM $20.32
+0.02%
$312.87 million $74,351
Sep 14, 3 AM $20.36
+0.07%
$313.52 million $75,280
Sep 14, 2 AM $20.34
+0.12%
$313.29 million $72,444
Sep 14, 1 AM $20.31
+0.21%
$312.78 million $63,973
Sep 14, 12 AM $20.27
+0.71%
$312.11 million $63,742
Sep 13, 11 PM $20.12
+0.04%
$309.9 million $58,669
Sep 13, 10 PM $20.12
-0.30%
$309.89 million $78,973
Sep 13, 9 PM $20.28
-0.11%
$312.37 million $83,158
Sep 13, 8 PM $20.3
+0.24%
$312.7 million $82,569
Sep 13, 7 PM $20.28
+0.00%
$312.31 million $83,868
Sep 13, 6 PM $20.28
-0.07%
$312.3 million $83,855
Sep 13, 5 PM $20.29
+0.01%
$312.52 million $83,477
Sep 13, 4 PM $20.28
-0.03%
$312.27 million $81,592
Sep 13, 3 PM $20.2
-0.34%
$311.1 million $78,449
Sep 13, 2 PM $20.27
+0.10%
$312.18 million $77,587
Sep 13, 1 PM $20.13
-0.33%
$310 million $74,015
Sep 13, 12 PM $20.2
+0.37%
$311.02 million $73,818
Sep 13, 11 AM $20.12
+0.00%
$309.87 million $73,157
Sep 13, 10 AM $20.12
-0.11%
$309.82 million $72,724
Sep 13, 9 AM $20.14
-0.02%
$310.17 million $72,505
Sep 13, 8 AM $20.14
+0.03%
$310.24 million $65,020
Sep 13, 7 AM $20.16
+0.06%
$310.45 million $58,489