Olympus v2 Historical Data

OHM Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 1 PM $ 18.62
+0.58%
$ 311.19 million $ 51,605
May 30, 12 PM $ 18.57
+4.42%
$ 310.36 million $ 51,465
May 30, 11 AM $ 17.8
-4.18%
$ 297.47 million $ 52,237
May 30, 10 AM $ 18.58
-0.16%
$ 310.45 million $ 52,439
May 30, 9 AM $ 18.61
+0.00%
$ 310.95 million $ 48,464
May 30, 8 AM $ 18.61
-0.28%
$ 310.95 million $ 49,835
May 30, 7 AM $ 18.66
+0.00%
$ 311.81 million $ 52,422
May 30, 6 AM $ 18.66
+0.35%
$ 311.82 million $ 52,422
May 30, 5 AM $ 18.6
-0.30%
$ 310.72 million $ 52,292
May 30, 4 AM $ 18.65
+4.27%
$ 311.64 million $ 55,353
May 30, 3 AM $ 17.89
-3.89%
$ 298.87 million $ 59,574
May 30, 2 AM $ 18.61
+7.12%
$ 310.96 million $ 59,529
May 30, 1 AM $ 17.37
-6.33%
$ 290.3 million $ 56,064
May 30, 12 AM $ 18.55
-0.01%
$ 309.9 million $ 56,091
May 29, 11 PM $ 18.55
-0.31%
$ 309.94 million $ 56,091
May 29, 10 PM $ 18.55
-0.39%
$ 309.86 million $ 58,056
May 29, 9 PM $ 18.67
+0.09%
$ 311.92 million $ 58,218
May 29, 8 PM $ 18.65
-0.02%
$ 311.64 million $ 61,317
May 29, 7 PM $ 18.65
-0.06%
$ 311.64 million $ 61,264
May 29, 6 PM $ 18.67
-4.89%
$ 311.88 million $ 59,759
May 29, 5 PM $ 19.28
+2.24%
$ 322.13 million $ 69,162
May 29, 4 PM $ 18.84
-0.05%
$ 314.83 million $ 69,215
May 29, 3 PM $ 18.84
+1.80%
$ 314.75 million $ 69,126
May 29, 2 PM $ 18.5
+0.09%
$ 309.1 million $ 48,915
May 29, 1 PM $ 18.51
-0.05%
$ 309.2 million $ 49,958
May 29, 12 PM $ 18.52
-1.15%
$ 309.37 million $ 47,363
May 29, 11 AM $ 18.73
-0.01%
$ 312.98 million $ 49,274
May 29, 10 AM $ 18.73
+4.26%
$ 313.02 million $ 49,093
May 29, 9 AM $ 17.99
-3.05%
$ 300.66 million $ 51,706
May 29, 8 AM $ 18.59
+0.37%
$ 310.68 million $ 48,532
May 29, 7 AM $ 18.59
-0.58%
$ 310.62 million $ 48,532
May 29, 6 AM $ 18.7
+0.34%
$ 312.44 million $ 46,861
May 29, 5 AM $ 18.64
+5.90%
$ 311.39 million $ 49,058
May 29, 4 AM $ 17.61
-9.43%
$ 294.16 million $ 80,514
May 29, 3 AM $ 19.44
+4.54%
$ 324.84 million $ 80,514
May 29, 2 AM $ 18.6
+0.32%
$ 310.71 million $ 81,776
May 29, 1 AM $ 18.58
-0.74%
$ 310.46 million $ 72,353
May 29, 12 AM $ 18.63
+0.00%
$ 311.32 million $ 1,452
May 28, 6 PM $ 50.22
-0.43%
$ 839.15 million $ 219,738
May 28, 5 PM $ 50.46
+0.11%
$ 843.13 million $ 222,508
May 28, 4 PM $ 50.29
+0.52%
$ 840.19 million $ 218,496
May 28, 2 PM $ 50.51
-0.11%
$ 844 million $ 258,100
May 28, 11 AM $ 50.06
-1.85%
$ 836.35 million $ 256,902
May 28, 8 AM $ 49.88
+0.00%
$ 833.5 million $ 258,991
May 28, 7 AM $ 50.44
-0.05%
$ 842.72 million $ 266,271
May 28, 6 AM $ 50.82
+0.00%
$ 849.11 million $ 266,005
May 28, 5 AM $ 48.95
-0.74%
$ -- $ 172,404
May 28, 4 AM $ 49.25
-0.63%
$ 822.91 million $ 168,428
May 28, 3 AM $ 49.56
-2.05%
$ 828.13 million $ 166,741
May 28, 2 AM $ 50.53
+0.00%
$ 844.21 million $ 120,502