Coinranking
Olympus v2 Historical Data
OHM
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 19, 12 PM | $20.09 | +0.01% | ||
| Sep 19, 11 AM | $20.08 | -0.28% | ||
| Sep 19, 10 AM | $20.14 | -0.20% | ||
| Sep 19, 9 AM | $20.18 | +0.22% | ||
| Sep 19, 8 AM | $20.13 | +0.18% | ||
| Sep 19, 7 AM | $20.1 | +0.09% | ||
| Sep 19, 6 AM | $20.08 | +5.03% | ||
| Sep 19, 5 AM | $19.12 | -6.28% | ||
| Sep 19, 4 AM | $20.4 | +1.61% | ||
| Sep 19, 3 AM | $20.08 | +0.06% | ||
| Sep 19, 2 AM | $20.07 | +0.09% | ||
| Sep 19, 1 AM | $20.05 | -0.09% | ||
| Sep 19, 12 AM | $20.07 | +0.41% | ||
| Sep 18, 11 PM | $19.98 | -0.41% | ||
| Sep 18, 10 PM | $20.07 | -0.04% | ||
| Sep 18, 9 PM | $20.07 | -0.16% | ||
| Sep 18, 8 PM | $20.11 | +0.02% | ||
| Sep 18, 7 PM | $20.1 | -0.37% | ||
| Sep 18, 6 PM | $20.18 | +1.06% | ||
| Sep 18, 5 PM | $19.96 | -0.13% | ||
| Sep 18, 4 PM | $20 | -0.71% | ||
| Sep 18, 3 PM | $20.14 | -0.04% | ||
| Sep 18, 2 PM | $20.11 | +0.31% | ||
| Sep 18, 1 PM | $20.05 | +0.79% | ||
| Sep 18, 12 PM | $20.13 | +0.89% | ||
| Sep 18, 11 AM | $19.95 | -0.28% | ||
| Sep 18, 10 AM | $20.01 | +0.49% | ||
| Sep 18, 9 AM | $19.91 | -0.51% | ||
| Sep 18, 8 AM | $19.98 | -0.12% | ||
| Sep 18, 7 AM | $20 | +1.31% | ||
| Sep 18, 6 AM | $19.74 | -0.91% | ||
| Sep 18, 5 AM | $19.92 | +0.32% | ||
| Sep 18, 4 AM | $19.86 | -1.66% | ||
| Sep 18, 3 AM | $20.2 | +0.01% | ||
| Sep 18, 2 AM | $20.19 | -2.55% | ||
| Sep 18, 1 AM | $20.75 | -0.02% | ||
| Sep 18, 12 AM | $20.4 | +1.29% | ||
| Sep 17, 11 PM | $20.14 | +0.39% | ||
| Sep 17, 10 PM | $20.06 | -0.07% | ||
| Sep 17, 9 PM | $20.11 | +0.98% | ||
| Sep 17, 8 PM | $20.1 | +0.00% | ||
| Sep 17, 7 PM | $20.08 | -0.25% | ||
| Sep 17, 6 PM | $20.13 | +2.50% | ||
| Sep 17, 5 PM | $19.64 | -2.74% | ||
| Sep 17, 4 PM | $20.19 | +0.58% | ||
| Sep 17, 3 PM | $20.07 | -0.32% | ||
| Sep 17, 2 PM | $20.14 | -0.12% | ||
| Sep 17, 1 PM | $20.16 | -0.04% | ||
| Sep 17, 12 PM | $20.17 | +0.36% | ||
| Sep 17, 11 AM | $20.03 | +0.04% | ||