Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Olympus v2 Historical Data

OHM Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 23, 2026 $20.94
-0.08%
$352.15 million $183,328
Jan 22, 2026 $20.96
-0.63%
$352.42 million $250,876
Jan 21, 2026 $21.1
+0.52%
$354.86 million $618,091
Jan 20, 2026 $20.99
-1.53%
$353.02 million $542,245
Jan 19, 2026 $21.32
-0.55%
$331.82 million $331,573
Jan 18, 2026 $21.44
-0.42%
$333.72 million $79,170
Jan 17, 2026 $21.53
-0.08%
$335.14 million $47,433
Jan 16, 2026 $21.54
+0.16%
$335.41 million $57,534
Jan 15, 2026 $21.51
-0.50%
$334.89 million $314,885
Jan 14, 2026 $21.62
-0.42%
$336.56 million $472,687
Jan 13, 2026 $21.71
+0.98%
$337.97 million $240,511
Jan 12, 2026 $21.5
-0.31%
$334.45 million $615,499
Jan 11, 2026 $21.56
-0.57%
$335.49 million $420,975
Jan 10, 2026 $21.69
-0.02%
$337.4 million $462,965
Jan 9, 2026 $21.69
+0.15%
$337.48 million $366,658
Jan 8, 2026 $21.69
+0.20%
$337.44 million $289,914
Jan 7, 2026 $21.65
-1.68%
$336.78 million $321,380
Jan 6, 2026 $22.02
+0.68%
$342.53 million $230,481
Jan 5, 2026 $21.87
-4.55%
$340.1 million $142,053
Jan 4, 2026 $22.89
+4.80%
$355.98 million $15,778
Jan 3, 2026 $21.85
-0.25%
$339.86 million $893
Jan 2, 2026 $21.91
+0.47%
$340.75 million $2.1 million
Jan 1, 2026 $21.81
+0.32%
$339.17 million $3.65 million
Dec 31, 2025 $21.75
-0.27%
$338.08 million $3.51 million
Dec 30, 2025 $21.83
-0.51%
$339.1 million $3.42 million
Dec 29, 2025 $21.95
-0.47%
$341.45 million $3.26 million
Dec 28, 2025 $22.03
+4.51%
$343.22 million $3.05 million
Dec 27, 2025 $21.05
-1.54%
$328.06 million $2.51 million
Dec 26, 2025 $21.38
-0.86%
$332.69 million $2.08 million
Dec 25, 2025 $21.57
-1.50%
$335.62 million $1.72 million
Dec 24, 2025 $21.92
+3.32%
$340.81 million $1.47 million
Dec 23, 2025 $22.13
-0.43%
$330 million $1.22 million
Dec 22, 2025 $22.23
+0.44%
$345.94 million $1.08 million
Dec 21, 2025 $21.98
-0.55%
$344.39 million $851,279
Dec 20, 2025 $22.05
-0.12%
$343.92 million $781,947
Dec 19, 2025 $22.05
-0.48%
$343.66 million $774,341
Dec 18, 2025 $22.13
+0.15%
$344.86 million $4.78 million
Dec 17, 2025 $22.06
-0.67%
$343.92 million $4.4 million
Dec 16, 2025 $22.16
+0.07%
$345.22 million $4.13 million
Dec 15, 2025 $22.09
-0.22%
$344.95 million $3.85 million
Dec 14, 2025 $22.1
-0.44%
$344.88 million $3.51 million
Dec 13, 2025 $22.19
+0.23%
$345.47 million $3.4 million
Dec 12, 2025 $22.14
-0.98%
$344.97 million $3.39 million
Dec 11, 2025 $22.36
-2.26%
$348.39 million $3.26 million
Dec 10, 2025 $22.88
-1.48%
$356.52 million $2.55 million
Dec 9, 2025 $23.22
+1.99%
$361.07 million $2.02 million
Dec 8, 2025 $22.78
+0.05%
$354.12 million $1.38 million
Dec 7, 2025 $22.77
+0.04%
$354.03 million $1.07 million
Dec 6, 2025 $22.78
+0.59%
$354.17 million $637,040
Dec 5, 2025 $22.65
-0.48%
$352.09 million $536,739