Coinranking
Olympus v2 Historical Data
OHM
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 21, 1 PM | $20.14 | -0.03% | ||
| Sep 21, 12 PM | $20.16 | +0.00% | ||
| Sep 21, 11 AM | $20.16 | +0.40% | ||
| Sep 21, 10 AM | $20.1 | -0.17% | ||
| Sep 21, 9 AM | $20.12 | -0.25% | ||
| Sep 21, 8 AM | $20.16 | -0.02% | ||
| Sep 21, 7 AM | $19.99 | -0.67% | ||
| Sep 21, 6 AM | $20.13 | +0.23% | ||
| Sep 21, 5 AM | $20.08 | +0.01% | ||
| Sep 21, 4 AM | $20.08 | +0.12% | ||
| Sep 21, 3 AM | $20.09 | +0.00% | ||
| Sep 21, 2 AM | $20.09 | +0.38% | ||
| Sep 21, 1 AM | $20.02 | -0.99% | ||
| Sep 21, 12 AM | $20.22 | +0.33% | ||
| Sep 20, 11 PM | $20.04 | +0.00% | ||
| Sep 20, 10 PM | $20.15 | -0.02% | ||
| Sep 20, 9 PM | $20.01 | +0.11% | ||
| Sep 20, 8 PM | $20.05 | +0.00% | ||
| Sep 20, 7 PM | $20.03 | -0.17% | ||
| Sep 20, 6 PM | $20.07 | -0.29% | ||
| Sep 20, 5 PM | $20.13 | -0.20% | ||
| Sep 20, 4 PM | $20.23 | +0.37% | ||
| Sep 20, 3 PM | $20.17 | +0.52% | ||
| Sep 20, 2 PM | $20.06 | +0.17% | ||
| Sep 20, 1 PM | $19.72 | +0.00% | ||
| Sep 20, 12 PM | $20.01 | -0.06% | ||
| Sep 20, 11 AM | $20.02 | +0.34% | ||
| Sep 20, 10 AM | $19.96 | -0.12% | ||
| Sep 20, 9 AM | $19.67 | +0.00% | ||
| Sep 20, 8 AM | $19.88 | -0.54% | ||
| Sep 20, 7 AM | $19.99 | +0.00% | ||
| Sep 20, 6 AM | $19.99 | +0.00% | ||
| Sep 20, 5 AM | $19.99 | +0.00% | ||
| Sep 20, 4 AM | $20.07 | +0.00% | ||
| Sep 20, 3 AM | $20.06 | +0.56% | ||
| Sep 20, 2 AM | $19.95 | -0.38% | ||
| Sep 20, 1 AM | $20.06 | -0.03% | ||
| Sep 20, 12 AM | $20.11 | +0.02% | ||
| Sep 19, 11 PM | $20.1 | +0.03% | ||
| Sep 19, 10 PM | $20.01 | +0.00% | ||
| Sep 19, 9 PM | $20 | -1.80% | ||
| Sep 19, 8 PM | $20.17 | +0.00% | ||
| Sep 19, 7 PM | $20.58 | +0.00% | ||
| Sep 19, 6 PM | $20.1 | -0.40% | ||
| Sep 19, 5 PM | $20.18 | +0.01% | ||
| Sep 19, 4 PM | $20.66 | +0.00% | ||
| Sep 19, 3 PM | $20.49 | +2.02% | ||
| Sep 19, 2 PM | $20.09 | +0.06% | ||
| Sep 19, 1 PM | $20.07 | -1.98% | ||
| Sep 19, 12 PM | $20.09 | +0.01% | ||