Olympus v2 Historical Data

OHM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 PM $ 51.16
+0.62%
$ 854.74 million $ 299,283
Jun 3, 9 PM $ 50.27
-1.34%
$ 839.82 million $ 363,076
Jun 3, 8 PM $ 51.18
+0.85%
$ 855.08 million $ 284,189
Jun 3, 7 PM $ 50.62
+0.19%
$ 845.82 million $ 269,434
Jun 3, 6 PM $ 50.81
+0.00%
$ 848.95 million $ 231,652
Jun 3, 5 PM $ 50.88
+0.00%
$ 850.15 million $ 230,451
Jun 3, 4 PM $ 50.98
-0.60%
$ 851.71 million $ 230,758
Jun 3, 2 PM $ 50.4
+0.00%
$ 842.01 million $ 265,062
Jun 3, 1 PM $ 50.39
-0.48%
$ 841.98 million $ 260,564
Jun 3, 12 PM $ 50.72
+0.44%
$ 847.35 million $ 252,235
Jun 3, 11 AM $ 50.59
+0.00%
$ 845.31 million $ 243,255
Jun 3, 10 AM $ 50.47
+0.00%
$ 843.26 million $ 256,024
Jun 3, 7 AM $ 50.43
+0.00%
$ 842.56 million $ 297,133
Jun 3, 6 AM $ 50.35
-0.42%
$ 841.28 million $ 297,183
Jun 3, 5 AM $ 49.98
-1.28%
$ 835.12 million $ 289,984
Jun 3, 4 AM $ 50.63
-0.14%
$ 845.83 million $ 262,965
Jun 3, 3 AM $ 50.72
-1.45%
$ 847.34 million $ 250,651
Jun 2, 11 PM $ 49.97
-3.95%
$ 834.84 million $ 274,621
Jun 2, 10 PM $ 52.03
+185.38%
$ 869.35 million $ 228,516
Jun 2, 8 PM $ 50.86
+3.79%
$ 849.72 million $ 177,967
Jun 2, 7 PM $ 49.6
-0.09%
$ 828.76 million $ 174,028
Jun 2, 6 PM $ 50.88
+0.19%
$ 850.1 million $ 174,965
Jun 2, 5 PM $ 51.11
+1.35%
$ 853.88 million $ 174,378
Jun 2, 4 PM $ 50.52
-0.62%
$ 844.12 million $ 193,856
Jun 2, 3 PM $ 39.15
+109.50%
$ 654.16 million $ 220,645
Jun 2, 2 PM $ 18.69
-0.46%
$ 312.27 million $ 77,166
Jun 2, 1 PM $ 18.81
+0.71%
$ 314.34 million $ 68,229
Jun 2, 12 PM $ 18.75
-0.01%
$ 313.24 million $ 68,941
Jun 2, 11 AM $ 18.8
+6.49%
$ 314.08 million $ 65,957
Jun 2, 10 AM $ 17.62
-5.83%
$ 294.47 million $ 68,491
Jun 2, 9 AM $ 18.72
-0.11%
$ 312.69 million $ 68,520
Jun 2, 8 AM $ 18.74
+0.54%
$ 313.05 million $ 63,276
Jun 2, 7 AM $ 18.69
+0.26%
$ 312.2 million $ 60,838
Jun 2, 6 AM $ 18.64
-0.88%
$ 311.4 million $ 63,856
Jun 2, 5 AM $ 18.8
-0.49%
$ 314.19 million $ 66,463
Jun 2, 4 AM $ 18.9
+0.23%
$ 315.79 million $ 66,348
Jun 2, 3 AM $ 18.86
-0.11%
$ 315.05 million $ 63,472
Jun 2, 2 AM $ 18.88
+0.70%
$ 315.51 million $ 61,656
Jun 2, 1 AM $ 18.75
-0.34%
$ 313.3 million $ 51,203
Jun 2, 12 AM $ 18.82
+0.15%
$ 314.37 million $ 45,735
Jun 1, 11 PM $ 18.86
+0.00%
$ 315.06 million $ 44,629
Jun 1, 10 PM $ 18.7
-0.37%
$ 312.5 million $ 47,656
Jun 1, 9 PM $ 18.83
-0.50%
$ 314.68 million $ 47,444
Jun 1, 8 PM $ 18.93
+0.36%
$ 316.31 million $ 47,001
Jun 1, 7 PM $ 18.86
+0.52%
$ 315.19 million $ 43,911
Jun 1, 6 PM $ 18.77
-0.42%
$ 313.55 million $ 40,253
Jun 1, 5 PM $ 18.84
-0.35%
$ 314.77 million $ 41,234
Jun 1, 4 PM $ 18.82
-0.31%
$ 314.37 million $ 35,664
Jun 1, 3 PM $ 18.87
+1.34%
$ 315.34 million $ 32,636
Jun 1, 2 PM $ 18.62
-0.03%
$ 311.11 million $ 34,185