Olympus v2 Historical Data

OHM Page 45
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 PM $ 16.18
-2.20%
$ 270.94 million $ 3,416
Feb 26, 3 PM $ 16.53
-9.62%
$ 276.86 million $ 3,157
Feb 26, 2 PM $ 18.31
+31.23%
$ 306.7 million $ 3,206
Feb 26, 1 PM $ 13.94
-14.61%
$ 233.52 million $ 327
Feb 26, 12 PM $ 16.32
+0.78%
$ 273.32 million $ 3,548
Feb 26, 11 AM $ 16.22
-12.61%
$ 271.65 million $ 3,636
Feb 26, 10 AM $ 18.59
+5.99%
$ 311.37 million $ 3,284
Feb 26, 9 AM $ 49.92
+184.55%
$ 835.95 million $ 47,914
Feb 26, 8 AM $ 49.89
+0.00%
$ 835.55 million $ 143,259
Feb 26, 7 AM $ 49.91
+0.00%
$ 835.85 million $ 168,559
Feb 26, 6 AM $ 49.94
+0.16%
$ 836.33 million $ 168,315
Feb 26, 3 AM $ 49.75
-0.15%
$ 833.13 million $ 111,651
Feb 26, 2 AM $ 49.82
+0.00%
$ 834.33 million $ 723,537
Feb 26, 1 AM $ 49.83
+0.08%
$ 834.56 million $ 715,524
Feb 26, 12 AM $ 49.76
+0.09%
$ 833.35 million $ 698,765
Feb 25, 11 PM $ 49.79
-0.18%
$ 833.85 million $ 661,825
Feb 25, 10 PM $ 49.93
+0.06%
$ 836.17 million $ 631,047
Feb 25, 9 PM $ 49.57
-0.21%
$ 830.2 million $ 409,977
Feb 25, 8 PM $ 49.8
+0.34%
$ 834.04 million $ 382,447
Feb 25, 7 PM $ 49.83
+0.00%
$ 834.5 million $ 357,484
Feb 25, 6 PM $ 48.59
-0.09%
$ 814.11 million $ 306,819
Feb 25, 5 PM $ 48.54
+1.93%
$ 813.2 million $ 267,990
Feb 25, 3 PM $ 47.56
+2.06%
$ 796.76 million $ 101,656
Feb 25, 2 PM $ 46.56
+0.13%
$ 780.04 million $ 67,221
Feb 25, 1 PM $ 46.36
+0.36%
$ 776.65 million $ 35,473
Feb 25, 12 PM $ 46.38
+1.48%
$ 777.05 million $ 23,919
Feb 25, 11 AM $ 45.66
+0.00%
$ 765.05 million $ 70,674
Feb 25, 10 AM $ 45.62
+0.00%
$ 764.28 million $ 66,660
Feb 25, 9 AM $ 45.67
+0.00%
$ 765.07 million $ 64,110
Feb 25, 8 AM $ 45.67
-0.20%
$ 765.08 million $ 54,607
Feb 25, 5 AM $ 46.87
+0.00%
$ 785.27 million $ 37,727
Feb 25, 4 AM $ 46.37
-0.02%
$ 776.82 million $ 23,148
Feb 25, 3 AM $ 46.42
+0.00%
$ 777.68 million $ 24,402
Feb 25, 2 AM $ 46.24
-0.14%
$ 774.63 million $ 354,396
Feb 25, 1 AM $ 45.88
+0.89%
$ 768.6 million $ 334,118
Feb 24, 11 PM $ 45.32
+1.08%
$ 759.34 million $ 246,230
Feb 24, 10 PM $ 45.52
+0.04%
$ 762.57 million $ 237,127
Feb 24, 7 PM $ 46.07
+0.00%
$ 771.8 million $ 131,489
Feb 24, 4 PM $ 44.38
+1.26%
$ 743.57 million $ 119,678
Feb 24, 3 PM $ 43.81
+0.25%
$ 733.97 million $ 107,302
Feb 24, 2 PM $ 43.61
-3.95%
$ 730.7 million $ 99,511
Feb 24, 1 PM $ 45.41
-0.08%
$ 760.78 million $ 76,234
Feb 24, 10 AM $ 45.5
+0.00%
$ 762.36 million $ 56,727
Feb 24, 4 AM $ 45.98
-0.02%
$ 770.36 million $ 49,896
Feb 24, 3 AM $ 45.99
+0.00%
$ 770.54 million $ 35,281
Feb 24, 1 AM $ 45.67
-2.11%
$ 765.22 million $ 401,791
Feb 23, 7 PM $ 45.99
-2.40%
$ 770.43 million $ 354,916
Feb 23, 6 PM $ 46.29
+0.00%
$ 775.48 million $ 347,546
Feb 23, 5 PM $ 46.29
-1.78%
$ 775.55 million $ 347,151
Feb 23, 4 PM $ 47.58
+0.00%
$ 797.16 million $ 182,741