Olympus v2 Historical Data

OHM Page 42
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 PM $ 38.26
+0.00%
$ 639.66 million $ 130,812
Mar 5, 9 PM $ 38.51
-0.79%
$ 643.89 million $ 130,810
Mar 5, 8 PM $ 38.8
+0.15%
$ 648.66 million $ 128,603
Mar 5, 7 PM $ 38.84
+0.56%
$ 649.46 million $ 122,116
Mar 5, 6 PM $ 42.55
+0.00%
$ 711.4 million $ 130,178
Mar 5, 5 PM $ 42.56
-5.78%
$ 711.53 million $ 129,780
Mar 5, 4 PM $ 45.17
-1.66%
$ 755.15 million $ 118,442
Mar 5, 3 PM $ 45.9
-0.17%
$ 767.5 million $ 112,908
Mar 5, 2 PM $ 45.96
-1.24%
$ 768.48 million $ 92,730
Mar 5, 1 PM $ 46.55
-0.30%
$ 778.29 million $ 77,703
Mar 5, 12 PM $ 46.6
+0.68%
$ 779.13 million $ 64,082
Mar 5, 11 AM $ 46.34
+1.32%
$ 774.75 million $ 52,903
Mar 5, 10 AM $ 45.78
+0.12%
$ 765.37 million $ 48,238
Mar 5, 9 AM $ 45.71
-0.05%
$ 764.18 million $ 14,775
Mar 5, 8 AM $ 45.97
-0.35%
$ 768.62 million $ 9,072
Mar 5, 7 AM $ 46.13
+0.51%
$ 771.31 million $ 7,672
Mar 5, 6 AM $ 46.47
-0.09%
$ 776.91 million $ 16,235
Mar 5, 5 AM $ 46.52
+0.00%
$ 777.81 million $ 15,003
Mar 5, 4 AM $ 46.52
+0.05%
$ 777.79 million $ 51,435
Mar 5, 2 AM $ 46.5
+0.00%
$ 777.39 million $ 527,872
Mar 5, 1 AM $ 46.51
-0.07%
$ 777.54 million $ 530,908
Mar 5, 12 AM $ 46.54
-0.12%
$ 778.18 million $ 530,144
Mar 4, 11 PM $ 46.6
-0.04%
$ 779.05 million $ 521,902
Mar 4, 10 PM $ 46.68
-0.09%
$ 780.44 million $ 515,780
Mar 4, 9 PM $ 46.91
+0.08%
$ 784.3 million $ 509,627
Mar 4, 8 PM $ 46.87
+0.24%
$ 783.63 million $ 510,489
Mar 4, 7 PM $ 46.76
+1.04%
$ 781.79 million $ 444,953
Mar 4, 6 PM $ 46.27
+2.32%
$ 773.66 million $ 405,322
Mar 4, 5 PM $ 45.23
+0.16%
$ 756.29 million $ 388,046
Mar 4, 1 PM $ 45.48
+0.00%
$ 760.44 million $ 208,415
Mar 4, 12 PM $ 45.25
+178.97%
$ 756.52 million $ 204,954
Mar 4, 11 AM $ 16.17
-1.33%
$ 270.28 million $ 92,200
Mar 4, 9 AM $ 17.48
+0.41%
$ 292.19 million $ 91,726
Mar 4, 8 AM $ 17.4
+0.36%
$ 290.93 million $ 80,958
Mar 4, 7 AM $ 17.35
+1.18%
$ 290.02 million $ 57,729
Mar 4, 6 AM $ 17.14
-0.03%
$ 286.64 million $ 45,586
Mar 4, 5 AM $ 17.15
-0.35%
$ 286.77 million $ 41,779
Mar 4, 4 AM $ 17.08
+0.29%
$ -- $ 39,281
Mar 4, 3 AM $ 17.02
-0.75%
$ 284.59 million $ 37,201
Mar 4, 2 AM $ 17.14
-0.61%
$ 286.63 million $ 186,380
Mar 4, 1 AM $ 17.25
+0.14%
$ 288.34 million $ 186,712
Mar 4, 12 AM $ 17.22
+0.30%
$ 287.94 million $ 179,964
Mar 3, 11 PM $ 17.16
-0.44%
$ 286.97 million $ 166,366
Mar 3, 10 PM $ 17.24
+0.56%
$ 288.24 million $ 161,587
Mar 3, 9 PM $ 17.13
-0.03%
$ 286.44 million $ 153,900
Mar 3, 8 PM $ 17.14
-0.11%
$ 286.5 million $ 146,413
Mar 3, 7 PM $ 17.17
+0.31%
$ 287.13 million $ 146,828
Mar 3, 6 PM $ 17.28
+0.43%
$ 288.87 million $ 131,630
Mar 3, 5 PM $ 17.21
-1.13%
$ 287.74 million $ 117,938
Mar 3, 4 PM $ 17.4
+0.02%
$ 291 million $ 106,126