Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Olympus v2 Historical Data

OHM Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 2 AM $17.75
+0.16%
$295.45 million $212,235
Jul 13, 1 AM $17.71
+0.94%
$294.89 million $214,135
Jul 13, 12 AM $17.55
+0.66%
$292.14 million $108,708
Jul 12, 11 PM $17.43
-0.10%
$290.22 million $88,630
Jul 12, 10 PM $17.45
+0.38%
$290.52 million $129,350
Jul 12, 9 PM $17.4
-0.43%
$289.72 million $129,193
Jul 12, 8 PM $17.48
-0.53%
$290.98 million $132,526
Jul 12, 7 PM $17.57
+0.56%
$292.5 million $132,513
Jul 12, 6 PM $17.53
+0.05%
$291.88 million $132,684
Jul 12, 5 PM $17.52
-0.16%
$291.72 million $132,606
Jul 12, 4 PM $17.49
+0.04%
$291.13 million $134,960
Jul 12, 3 PM $17.48
+0.16%
$291.02 million $134,960
Jul 12, 2 PM $17.45
-0.03%
$290.56 million $141,659
Jul 12, 1 PM $17.46
+0.25%
$290.66 million $138,809
Jul 12, 12 PM $17.44
+0.00%
$290.28 million $138,469
Jul 12, 11 AM $17.44
+0.31%
$290.28 million $139,659
Jul 12, 10 AM $17.38
-0.02%
$289.38 million $149,923
Jul 12, 9 AM $17.39
+0.02%
$289.44 million $150,403
Jul 12, 8 AM $20.15
-0.04%
$335.53 million $61,602
Jul 12, 7 AM $20.85
+0.00%
$347.13 million $64,916
Jul 12, 6 AM $22.18
+1.32%
$369.31 million $72,414
Jul 12, 5 AM $30.6
+75.85%
$509.46 million $90,117
Jul 12, 4 AM $17.31
+0.00%
$288.19 million $84,056
Jul 12, 3 AM $17.28
+0.18%
$287.71 million $83,441
Jul 12, 2 AM $17.25
-0.85%
$287.21 million $83,310
Jul 12, 1 AM $17.4
+0.86%
$289.67 million $75,029
Jul 12, 12 AM $17.25
-0.08%
$287.21 million $70,401
Jul 11, 11 PM $17.26
+0.04%
$287.36 million $65,647
Jul 11, 10 PM $17.25
-0.51%
$287.24 million $50,005
Jul 11, 9 PM $17.35
-0.76%
$288.8 million $22,544
Jul 11, 8 PM $17.4
+0.58%
$289.73 million $28,746
Jul 11, 7 PM $17.3
-0.35%
$288.06 million $28,746
Jul 11, 6 PM $17.36
+0.05%
$289.09 million $28,718
Jul 11, 5 PM $17.36
-0.08%
$288.96 million $29,952
Jul 11, 3 PM $51.01
-0.53%
$849.24 million $202,771
Jul 11, 2 PM $17.29
+0.21%
$287.78 million $17,750
Jul 11, 1 PM $18.27
+0.11%
$304.23 million $21
Jul 11, 12 PM $18.28
+0.13%
$304.36 million $21
Jul 11, 11 AM $18.25
+0.10%
$303.84 million $198
Jul 11, 10 AM $17.21
-0.07%
$286.57 million $26,503
Jul 11, 9 AM $17.22
-5.68%
$286.78 million $26,904
Jul 11, 8 AM $18.26
+5.90%
$304.02 million $33,020
Jul 11, 7 AM $17.24
-0.07%
$287.07 million $33,009
Jul 11, 6 AM $17.26
+0.12%
$287.28 million $32,760
Jul 11, 5 AM $17.23
+3.21%
$286.93 million $32,808
Jul 11, 4 AM $17.21
-0.06%
$286.55 million $33,632
Jul 11, 3 AM $17.33
+0.87%
$288.56 million $33,889
Jul 11, 2 AM $17.18
+0.09%
$286.07 million $33,910
Jul 11, 1 AM $17.17
+0.09%
$285.79 million $33,348
Jul 11, 12 AM $17.15
-5.49%
$285.54 million $44,131