Olympus v2 Historical Data

OHM Page 36
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 PM $ 15.96
+0.14%
$ 266.86 million $ 214,592
Mar 21, 11 AM $ 15.93
-5.68%
$ 266.34 million $ 214,044
Mar 21, 10 AM $ 16.89
+5.25%
$ 282.33 million $ 167,296
Mar 21, 9 AM $ 16.05
-0.12%
$ 268.25 million $ 167,336
Mar 21, 8 AM $ 16.07
-0.11%
$ 268.56 million $ 167,320
Mar 21, 7 AM $ 16.08
-5.12%
$ 268.85 million $ 178,090
Mar 21, 6 AM $ 16.95
-2.31%
$ 283.29 million $ 8,092
Mar 21, 5 AM $ 17.33
+0.07%
$ 289.67 million $ 8,656
Mar 21, 4 AM $ 17.32
-0.09%
$ 289.49 million $ 8,601
Mar 20, 10 PM $ 28.09
+60.41%
$ 469.6 million $ 210,033
Mar 20, 9 PM $ 27
+0.00%
$ 451.34 million $ 211,451
Mar 20, 7 PM $ 35.86
-1.94%
$ 599.48 million $ 209,379
Mar 20, 5 PM $ 36.34
+0.00%
$ 607.55 million $ 323,437
Mar 20, 4 PM $ 36.35
-1.12%
$ 607.61 million $ 315,859
Mar 20, 3 PM $ 36.77
-0.02%
$ 614.64 million $ 317,064
Mar 20, 2 PM $ 36.76
+0.00%
$ 614.51 million $ 321,866
Mar 20, 12 PM $ 36.75
-0.30%
$ 614.28 million $ 322,289
Mar 20, 11 AM $ 36.75
-1.22%
$ 614.3 million $ 334,387
Mar 20, 10 AM $ 37.11
+0.00%
$ 620.32 million $ 319,426
Mar 20, 9 AM $ 37.11
-0.34%
$ 620.28 million $ 318,281
Mar 20, 8 AM $ 36.77
+1.61%
$ 614.64 million $ 352,362
Mar 20, 7 AM $ 36.18
-1.10%
$ 604.82 million $ 333,179
Mar 20, 6 AM $ 36.97
+0.00%
$ 618.04 million $ 333,671
Mar 20, 5 AM $ 36.89
-0.12%
$ 616.64 million $ 526,463
Mar 20, 4 AM $ 37.02
+0.00%
$ 618.9 million $ 527,683
Mar 20, 3 AM $ 37.01
+0.16%
$ 618.62 million $ 514,746
Mar 20, 2 AM $ 36.93
-0.41%
$ 617.37 million $ 562,742
Mar 20, 1 AM $ 37.08
+1.41%
$ 619.91 million $ 553,230
Mar 20, 12 AM $ 36.27
+0.00%
$ 606.31 million $ 541,693
Mar 19, 8 PM $ 37.12
+0.00%
$ 620.44 million $ 570,995
Mar 19, 7 PM $ 37.11
+3.93%
$ 620.29 million $ 576,882
Mar 19, 6 PM $ 36.63
+0.00%
$ 612.37 million $ 515,501
Mar 19, 5 PM $ 37.12
+0.20%
$ 620.5 million $ 514,891
Mar 19, 3 PM $ 37.73
+1.13%
$ 630.67 million $ 630,975
Mar 19, 2 PM $ 37.3
-1.01%
$ 623.6 million $ 628,655
Mar 19, 1 PM $ 37.52
+0.03%
$ 627.24 million $ 633,534
Mar 19, 12 PM $ 37.72
+1.17%
$ 630.53 million $ 632,124
Mar 19, 11 AM $ 37.25
-1.24%
$ 622.73 million $ 594,158
Mar 19, 10 AM $ 37.75
+0.05%
$ 631.05 million $ 599,105
Mar 19, 9 AM $ 37.74
-0.18%
$ 630.85 million $ 597,916
Mar 19, 8 AM $ 37.92
-0.04%
$ 633.84 million $ 600,167
Mar 19, 7 AM $ 37.56
-0.08%
$ 627.94 million $ 665,072
Mar 19, 6 AM $ 37.53
+0.42%
$ 627.3 million $ 879,074
Mar 19, 4 AM $ 38.36
-0.25%
$ 641.22 million $ 730,856
Mar 19, 3 AM $ 38.41
-0.18%
$ 642.12 million $ 694,063
Mar 19, 2 AM $ 38.44
-0.72%
$ 642.61 million $ 683,234
Mar 18, 11 PM $ 38.42
-0.10%
$ 642.28 million $ 818,795
Mar 18, 10 PM $ 38.41
+0.00%
$ 642.02 million $ 815,922
Mar 18, 9 PM $ 38.41
-0.51%
$ 642.01 million $ 817,016
Mar 18, 8 PM $ 38.39
-0.65%
$ 641.81 million $ 894,995