Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Olympus v2 Historical Data

OHM Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 5 AM $18.74
-0.63%
$289.33 million $54,824
Jul 19, 4 AM $18.74
+0.00%
$289.36 million $54,604
Jul 19, 3 AM $18.74
-0.33%
$289.37 million $54,271
Jul 19, 2 AM $18.81
+0.29%
$290.32 million $54,390
Jul 19, 1 AM $18.75
-0.05%
$289.49 million $39,288
Jul 19, 12 AM $18.76
+0.08%
$312.35 million $39,559
Jul 18, 11 PM $18.75
-0.11%
$312.1 million $39,973
Jul 18, 10 PM $18.77
+0.27%
$312.44 million $37,575
Jul 18, 9 PM $18.52
+0.02%
$308.37 million $37,779
Jul 18, 8 PM $18.71
+0.75%
$311.49 million $35,668
Jul 18, 7 PM $18.66
+1.08%
$310.66 million $35,619
Jul 18, 6 PM $18.46
-0.18%
$307.33 million $35,741
Jul 18, 5 PM $18.49
-0.95%
$307.88 million $33,798
Jul 18, 4 PM $18.67
+0.80%
$310.84 million $44,608
Jul 18, 3 PM $18.52
+1.08%
$308.36 million $46,809
Jul 18, 2 PM $18.32
-1.76%
$304.98 million $50,886
Jul 18, 1 PM $18.64
+0.08%
$310.36 million $50,571
Jul 18, 12 PM $18.6
+0.03%
$309.66 million $55,818
Jul 18, 11 AM $18.6
+44.97%
$309.65 million $25,478
Jul 18, 10 AM $12.86
-0.79%
$214.05 million $28,214
Jul 18, 9 AM $13.29
-18.46%
$221.29 million $28,222
Jul 18, 8 AM $16.95
+10.53%
$282.13 million $28,264
Jul 18, 7 AM $16.82
-9.69%
$280.09 million $60,802
Jul 18, 6 AM $18.63
+0.44%
$310.16 million $61,626
Jul 18, 5 AM $18.55
+21.70%
$308.8 million $70,680
Jul 18, 4 AM $13.61
-17.87%
$226.52 million $44,515
Jul 18, 3 AM $16.42
-11.77%
$273.3 million $44,625
Jul 18, 2 AM $18.61
+2.16%
$309.76 million $46,153
Jul 18, 1 AM $18.18
+8.67%
$302.74 million $2,550
Jul 18, 12 AM $17.23
-7.17%
$286.89 million $58,903
Jul 17, 11 PM $18.56
+8.42%
$309.04 million $58,906
Jul 17, 10 PM $17.11
-7.86%
$284.94 million $43,606
Jul 17, 9 PM $18.57
+4.27%
$309.23 million $98,837
Jul 17, 8 PM $17.83
-3.96%
$296.85 million $98,285
Jul 17, 7 PM $18.56
+0.13%
$309.07 million $98,288
Jul 17, 6 PM $18.54
+0.20%
$308.67 million $98,424
Jul 17, 5 PM $18.5
-0.72%
$308.05 million $96,269
Jul 17, 4 PM $18.64
+0.53%
$310.26 million $89,410
Jul 17, 3 PM $18.48
-0.31%
$307.62 million $78,262
Jul 17, 2 PM $18.53
-0.47%
$308.58 million $80,483
Jul 17, 1 PM $18.58
-0.01%
$309.37 million $79,611
Jul 17, 12 PM $18.58
+0.01%
$309.4 million $74,591
Jul 17, 11 AM $18.59
-0.06%
$309.44 million $75,333
Jul 17, 10 AM $18.6
+0.11%
$309.61 million $42,844
Jul 17, 9 AM $18.55
+0.69%
$308.79 million $43,120
Jul 17, 8 AM $18.41
-0.05%
$306.52 million $107,135
Jul 17, 7 AM $18.42
-0.42%
$306.66 million $107,175
Jul 17, 6 AM $18.3
+0.11%
$304.59 million $116,479
Jul 17, 5 AM $18.28
-1.05%
$304.27 million $117,628
Jul 17, 4 AM $18.47
+0.68%
$307.51 million $118,020