Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Olympus v2 Historical Data

OHM Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 6 AM $18.7
+0.14%
$288.65 million $168,603
Jul 21, 5 AM $18.67
+0.06%
$288.25 million $173,505
Jul 21, 4 AM $18.66
-0.23%
$288.08 million $181,782
Jul 21, 3 AM $18.7
+0.12%
$288.62 million $175,431
Jul 21, 2 AM $18.65
-0.11%
$287.87 million $163,540
Jul 21, 1 AM $18.67
-0.09%
$288.18 million $169,160
Jul 21, 12 AM $18.67
+0.66%
$288.28 million $171,494
Jul 20, 11 PM $18.55
+0.27%
$286.39 million $177,269
Jul 20, 10 PM $18.54
-0.31%
$286.24 million $187,150
Jul 20, 9 PM $18.66
-0.03%
$288.1 million $188,432
Jul 20, 8 PM $18.88
+1.97%
$291.42 million $280,928
Jul 20, 7 PM $18.51
-0.97%
$285.79 million $280,928
Jul 20, 6 PM $18.69
-0.52%
$288.59 million $280,321
Jul 20, 5 PM $18.79
-1.46%
$290.11 million $260,522
Jul 20, 4 PM $18.77
+0.00%
$289.7 million $264,820
Jul 20, 3 PM $18.76
+0.74%
$289.65 million $263,959
Jul 20, 2 PM $18.63
+0.52%
$287.54 million $234,568
Jul 20, 1 PM $18.53
-0.23%
$286.06 million $89,624
Jul 20, 12 PM $18.63
-0.25%
$287.59 million $227,284
Jul 20, 11 AM $18.68
+0.46%
$288.31 million $227,294
Jul 20, 10 AM $18.59
+1.57%
$286.96 million $203,070
Jul 20, 9 AM $18.3
-1.22%
$282.52 million $218,680
Jul 20, 8 AM $18.53
-0.15%
$286 million $218,680
Jul 20, 7 AM $18.51
-0.26%
$285.71 million $215,608
Jul 20, 6 AM $18.56
+0.14%
$286.45 million $221,002
Jul 20, 5 AM $18.53
+0.08%
$286.04 million $214,652
Jul 20, 4 AM $18.53
-0.27%
$286.13 million $205,955
Jul 20, 3 AM $18.51
-0.02%
$285.77 million $217,346
Jul 20, 2 AM $18.52
+0.10%
$285.83 million $217,605
Jul 20, 1 AM $18.5
+0.03%
$285.53 million $220,526
Jul 20, 12 AM $18.49
+0.08%
$285.43 million $217,191
Jul 19, 11 PM $18.47
+0.05%
$285.19 million $198,808
Jul 19, 10 PM $18.47
-0.25%
$285.06 million $196,583
Jul 19, 9 PM $18.51
+0.94%
$285.78 million $184,564
Jul 19, 8 PM $18.34
-1.30%
$283.12 million $183,340
Jul 19, 7 PM $18.58
+0.10%
$286.84 million $166,230
Jul 19, 6 PM $18.56
-1.21%
$286.56 million $166,233
Jul 19, 5 PM $18.79
-0.23%
$290.06 million $76,478
Jul 19, 4 PM $18.84
-0.33%
$290.9 million $70,296
Jul 19, 3 PM $18.91
+0.32%
$291.85 million $78,346
Jul 19, 2 PM $18.85
-0.03%
$290.92 million $78,346
Jul 19, 1 PM $18.81
-0.11%
$290.41 million $78,502
Jul 19, 12 PM $18.83
+0.30%
$290.72 million $80,216
Jul 19, 11 AM $18.79
-0.36%
$290.07 million $80,341
Jul 19, 10 AM $18.86
+0.20%
$291.1 million $74,241
Jul 19, 9 AM $18.82
+0.23%
$290.52 million $76,197
Jul 19, 8 AM $18.81
+0.26%
$290.4 million $54,735
Jul 19, 7 AM $18.76
-0.04%
$289.59 million $54,406
Jul 19, 6 AM $18.77
+0.13%
$289.7 million $54,406
Jul 19, 5 AM $18.74
-0.63%
$289.33 million $54,824