Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Olympus v2 Historical Data

OHM Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 8 PM $18.57
+0.00%
$-- $35,825
Jul 25, 7 PM $18.57
+0.05%
$286.67 million $35,299
Jul 25, 6 PM $18.51
+0.00%
$285.71 million $38,719
Jul 25, 5 PM $18.58
+0.22%
$286.79 million $14,668
Jul 25, 4 PM $18.55
-0.04%
$286.32 million $15,316
Jul 25, 3 PM $18.56
-0.08%
$286.44 million $46,396
Jul 25, 2 PM $18.43
-0.34%
$284.56 million $47,288
Jul 25, 1 PM $18.55
+0.27%
$286.36 million $371,629
Jul 25, 12 PM $18.49
+0.00%
$285.47 million $93,977
Jul 25, 11 AM $18.51
+0.00%
$285.69 million $95,741
Jul 25, 10 AM $18.49
+0.00%
$285.48 million $95,273
Jul 25, 9 AM $18.44
+0.00%
$284.6 million $97,020
Jul 25, 8 AM $18.44
-0.03%
$284.6 million $92,839
Jul 25, 6 AM $18.44
-0.05%
$284.63 million $106,157
Jul 25, 2 AM $18.46
+0.00%
$285.03 million $439,698
Jul 25, 12 AM $18.45
+0.00%
$284.84 million $439,803
Jul 24, 11 PM $18.47
+0.25%
$285.17 million $444,866
Jul 24, 10 PM $18.43
+0.00%
$284.44 million $453,237
Jul 24, 9 PM $18.4
-0.04%
$284.07 million $453,439
Jul 24, 7 PM $18.43
-0.01%
$284.49 million $458,071
Jul 24, 6 PM $18.52
+0.56%
$285.92 million $461,234
Jul 24, 4 PM $18.39
-1.00%
$283.89 million $466,919
Jul 24, 3 PM $18.36
+0.10%
$283.47 million $459,199
Jul 24, 2 PM $18.34
-0.45%
$283.17 million $463,361
Jul 24, 1 PM $18.55
-0.93%
$286.32 million $126,597
Jul 24, 12 PM $18.74
+0.80%
$289.24 million $105,764
Jul 24, 11 AM $18.61
-0.05%
$287.36 million $63,830
Jul 24, 9 AM $18.63
-0.04%
$287.55 million $75,690
Jul 24, 8 AM $18.64
+0.00%
$287.74 million $122,541
Jul 24, 7 AM $18.68
+0.08%
$288.32 million $122,738
Jul 24, 6 AM $18.65
-0.16%
$287.88 million $102,672
Jul 24, 5 AM $18.66
+0.00%
$288.05 million $60,938
Jul 24, 4 AM $18.67
+0.00%
$288.21 million $100,554
Jul 24, 3 AM $18.61
+0.06%
$287.28 million $98,548
Jul 24, 2 AM $18.58
-0.21%
$286.82 million $97,247
Jul 24, 1 AM $18.66
+0.30%
$288.03 million $99,626
Jul 24, 12 AM $18.6
+0.17%
$287.16 million $95,953
Jul 23, 11 PM $18.58
-0.25%
$286.83 million $84,056
Jul 23, 10 PM $18.57
-0.19%
$286.6 million $86,042
Jul 23, 9 PM $18.61
+0.00%
$287.26 million $89,068
Jul 23, 8 PM $18.64
+0.10%
$287.73 million $88,744
Jul 23, 7 PM $18.52
-0.10%
$285.84 million $86,572
Jul 23, 6 PM $18.54
-0.14%
$286.26 million $82,310
Jul 23, 5 PM $18.57
+1.18%
$286.65 million $77,986
Jul 23, 4 PM $18.49
-0.08%
$285.42 million $82,668
Jul 23, 3 PM $18.5
+0.31%
$285.64 million $82,503
Jul 23, 2 PM $18.45
-0.27%
$284.77 million $75,356
Jul 23, 1 PM $18.5
-0.08%
$285.66 million $96,331
Jul 23, 12 PM $18.49
-0.12%
$285.51 million $97,426
Jul 23, 10 AM $18.55
+0.03%
$286.32 million $86,900