Olympus v2 Historical Data

OHM Page 32
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 AM $ 15.76
+0.75%
$ 263.04 million $ 68,687
Mar 29, 11 PM $ 15.67
+1.06%
$ 261.45 million $ 63,700
Mar 29, 10 PM $ 15.5
-0.06%
$ 258.62 million $ 64,539
Mar 29, 9 PM $ 15.51
+0.63%
$ 258.78 million $ 38,308
Mar 29, 8 PM $ 15.44
+0.10%
$ 257.66 million $ 35,637
Mar 29, 7 PM $ 15.43
-0.04%
$ 257.4 million $ 37,598
Mar 29, 6 PM $ 15.44
-0.42%
$ 257.65 million $ 33,217
Mar 29, 5 PM $ 15.5
-0.06%
$ 258.7 million $ 36,233
Mar 29, 4 PM $ 15.51
+0.38%
$ 258.84 million $ 32,455
Mar 29, 3 PM $ 15.36
-0.70%
$ 256.31 million $ 26,199
Mar 29, 2 PM $ 15.47
+0.02%
$ 258.12 million $ 35,022
Mar 29, 1 PM $ 15.54
+0.50%
$ 259.36 million $ 33,917
Mar 29, 12 PM $ 15.54
-0.20%
$ 259.3 million $ 39,669
Mar 29, 11 AM $ 15.57
+0.43%
$ 259.81 million $ 42,375
Mar 29, 10 AM $ 15.5
-0.18%
$ 258.72 million $ 42,148
Mar 29, 9 AM $ 15.48
-0.15%
$ 258.23 million $ 42,925
Mar 29, 8 AM $ 15.51
+0.36%
$ 258.76 million $ 40,552
Mar 29, 7 AM $ 15.45
-0.71%
$ 257.83 million $ 43,779
Mar 29, 6 AM $ 15.56
+0.06%
$ 259.63 million $ 43,770
Mar 29, 5 AM $ 15.55
-0.09%
$ 259.47 million $ 47,777
Mar 29, 4 AM $ 15.58
-0.18%
$ 259.98 million $ 48,890
Mar 29, 3 AM $ 15.61
+0.27%
$ 260.49 million $ 49,226
Mar 29, 2 AM $ 15.57
+0.15%
$ 259.79 million $ 48,738
Mar 29, 1 AM $ 15.54
+0.29%
$ 259.37 million $ 47,309
Mar 29, 12 AM $ 15.49
+0.09%
$ 258.55 million $ 48,385
Mar 28, 11 PM $ 15.48
-0.60%
$ 258.32 million $ 48,305
Mar 28, 10 PM $ 15.57
+0.03%
$ 259.86 million $ 47,428
Mar 28, 9 PM $ 15.59
-0.53%
$ 260.08 million $ 48,019
Mar 28, 8 PM $ 15.67
+0.25%
$ 261.46 million $ 47,976
Mar 28, 7 PM $ 15.63
+0.15%
$ 260.79 million $ 72,019
Mar 28, 6 PM $ 15.61
+0.09%
$ 260.4 million $ 73,436
Mar 28, 5 PM $ 15.61
-0.53%
$ 260.47 million $ 72,644
Mar 28, 4 PM $ 15.62
-0.22%
$ 260.61 million $ 79,027
Mar 28, 3 PM $ 15.65
+0.95%
$ 261.2 million $ 79,076
Mar 28, 2 PM $ 15.49
-0.26%
$ 258.54 million $ 81,374
Mar 28, 1 PM $ 15.49
-0.01%
$ 258.42 million $ 78,099
Mar 28, 12 PM $ 15.49
+0.16%
$ 258.47 million $ 75,700
Mar 28, 11 AM $ 15.46
+0.13%
$ 257.95 million $ 70,070
Mar 28, 10 AM $ 15.41
+0.05%
$ 257.16 million $ 85,307
Mar 28, 9 AM $ 15.42
-0.27%
$ 257.25 million $ 98,118
Mar 28, 8 AM $ 15.49
+0.03%
$ 258.48 million $ 96,390
Mar 28, 7 AM $ 15.49
+0.15%
$ 258.4 million $ 103,622
Mar 28, 6 AM $ 15.48
-0.28%
$ 258.26 million $ 101,044
Mar 28, 5 AM $ 15.52
+0.32%
$ 258.98 million $ 98,599
Mar 28, 4 AM $ 15.47
-0.01%
$ 258.15 million $ 94,558
Mar 28, 3 AM $ 15.43
-0.08%
$ 257.46 million $ 101,061
Mar 28, 2 AM $ 15.44
-0.09%
$ 257.58 million $ 101,561
Mar 28, 1 AM $ 15.48
-0.15%
$ 258.23 million $ 104,558
Mar 28, 12 AM $ 15.49
-0.13%
$ 258.41 million $ 101,218
Mar 27, 11 PM $ 15.48
+0.36%
$ 258.33 million $ 104,273