Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Olympus v2 Historical Data

OHM Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 2022 $13.12
-0.16%
$325.16 million $6.02 million
Aug 20, 2022 $13.14
+3.80%
$324.74 million $2.48 million
Aug 19, 2022 $12.66
-3.70%
$312.6 million $3.93 million
Aug 18, 2022 $13.15
-3.22%
$323.65 million $4.42 million
Aug 17, 2022 $13.58
+5.76%
$333.37 million $3 million
Aug 16, 2022 $12.84
+0.78%
$314.28 million $5.22 million
Aug 15, 2022 $12.74
+0.14%
$310.8 million $1.59 million
Aug 14, 2022 $12.72
+3.77%
$309.31 million $9.2 million
Aug 13, 2022 $12.25
-8.77%
$297.16 million $5.4 million
Aug 12, 2022 $13.44
-0.66%
$323.77 million $1.82 million
Aug 11, 2022 $13.52
-0.22%
$324.88 million $2.36 million
Aug 10, 2022 $13.55
+1.21%
$324.56 million $4 million
Aug 9, 2022 $13.38
-4.58%
$319.65 million $7.23 million
Aug 8, 2022 $14.03
+3.63%
$334.01 million $5.94 million
Aug 7, 2022 $13.56
+0.18%
$321.85 million $557,776
Aug 6, 2022 $13.55
+1.84%
$320.73 million $2.34 million
Aug 5, 2022 $13.35
-0.64%
$315.61 million $3.12 million
Aug 4, 2022 $13.44
-3.39%
$316.76 million $2.74 million
Aug 3, 2022 $13.9
-2.57%
$326.6 million $1.82 million
Aug 2, 2022 $14.29
-1.49%
$334.89 million $5.82 million
Aug 1, 2022 $14.52
-3.13%
$339.2 million $1.31 million
Jul 31, 2022 $15
+1.04%
$349.46 million $1.89 million
Jul 30, 2022 $14.84
-1.21%
$344.56 million $1.35 million
Jul 29, 2022 $15.1
-2.42%
$349.44 million $5.42 million
Jul 28, 2022 $15.48
-4.16%
$357.15 million $3.64 million
Jul 27, 2022 $16.11
+6.01%
$370.74 million $1.9 million
Jul 26, 2022 $15.19
-1.75%
$348.46 million $1.62 million
Jul 25, 2022 $15.5
-6.08%
$354.58 million $2.19 million
Jul 24, 2022 $16.51
+2.60%
$376.59 million $2.01 million
Jul 23, 2022 $16.08
+0.93%
$365.61 million $2.25 million
Jul 22, 2022 $15.92
-3.14%
$360.89 million $2.45 million
Jul 21, 2022 $16.44
+0.80%
$371.47 million $3.7 million
Jul 20, 2022 $16.32
-2.29%
$366.48 million $3 million
Jul 19, 2022 $16.69
+1.24%
$374.85 million $3.47 million
Jul 18, 2022 $16.53
+4.15%
$370.1 million $3.33 million
Jul 17, 2022 $15.89
-2.63%
$354.59 million $2.24 million
Jul 16, 2022 $16.33
+5.49%
$363.1 million $3.94 million
Jul 15, 2022 $15.47
+6.35%
$345.42 million $2.64 million
Jul 14, 2022 $14.56
-1.22%
$323.66 million $2.01 million
Jul 13, 2022 $14.72
+3.82%
$326.41 million $2.92 million
Jul 12, 2022 $14.16
+0.83%
$-- $1.5 million
Download