Olympus v2 Historical Data

OHM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 PM $ 47.84
-0.80%
$ 799.26 million $ 469,904
Jun 8, 5 PM $ 47.73
+0.31%
$ 797.48 million $ 471,129
Jun 8, 4 PM $ 47.49
-0.22%
$ 793.48 million $ 478,971
Jun 8, 3 PM $ 47.44
-0.15%
$ 792.63 million $ 476,796
Jun 8, 2 PM $ 47.47
-0.38%
$ 793.07 million $ 464,952
Jun 8, 1 PM $ 47.43
+0.00%
$ 792.38 million $ 473,666
Jun 8, 12 PM $ 47.4
-0.40%
$ 791.87 million $ 467,410
Jun 8, 11 AM $ 47.46
-2.01%
$ 792.98 million $ 492,407
Jun 8, 8 AM $ 49.42
+0.00%
$ 825.75 million $ 432,645
Jun 8, 7 AM $ 49.54
+0.00%
$ 827.74 million $ 448,241
Jun 8, 6 AM $ 51.55
+0.00%
$ 861.29 million $ 470,874
Jun 8, 5 AM $ 52.37
+0.19%
$ 874.92 million $ 464,433
Jun 8, 4 AM $ 51.9
-0.80%
$ 867.17 million $ 405,856
Jun 8, 3 AM $ 52.29
+0.00%
$ 873.56 million $ 374,907
Jun 8, 2 AM $ 52.25
+0.26%
$ 873.04 million $ 371,578
Jun 8, 1 AM $ 52.12
-0.14%
$ 870.87 million $ 370,064
Jun 8, 12 AM $ 52.18
-4.55%
$ 871.85 million $ 377,377
Jun 7, 11 PM $ 51.76
-0.10%
$ 864.73 million $ 369,280
Jun 7, 10 PM $ 53.86
+1.12%
$ 899.87 million $ 345,047
Jun 7, 9 PM $ 52.75
+0.80%
$ 881.25 million $ 300,534
Jun 7, 8 PM $ 52.32
+0.29%
$ 874.11 million $ 294,898
Jun 7, 7 PM $ 52.06
+1.64%
$ 869.83 million $ 284,280
Jun 7, 6 PM $ 50.44
+0.00%
$ 842.78 million $ 262,169
Jun 7, 5 PM $ 51.33
+2.14%
$ 857.61 million $ 267,270
Jun 7, 4 PM $ 49.25
-0.04%
$ 822.86 million $ 262,566
Jun 7, 2 PM $ 49.18
+1.61%
$ 821.73 million $ 263,470
Jun 7, 1 PM $ 47.83
+0.63%
$ 799.09 million $ 278,105
Jun 7, 12 PM $ 47.53
+0.30%
$ 794.17 million $ 267,082
Jun 7, 11 AM $ 47.39
+0.51%
$ 791.76 million $ 236,464
Jun 7, 10 AM $ 47.09
-2.60%
$ 786.81 million $ 235,715
Jun 7, 9 AM $ 46.16
-3.05%
$ 771.2 million $ 247,181
Jun 7, 8 AM $ 47.62
+1.16%
$ 795.57 million $ 254,660
Jun 7, 7 AM $ 46.78
-0.16%
$ 781.54 million $ 245,721
Jun 7, 6 AM $ 46.85
-1.86%
$ 782.79 million $ 251,873
Jun 7, 5 AM $ 48
-0.51%
$ 802.01 million $ 270,371
Jun 7, 3 AM $ 46.67
-3.10%
$ 779.73 million $ 405,478
Jun 7, 2 AM $ 48.19
+0.00%
$ 805.1 million $ 385,504
Jun 7, 1 AM $ 48.11
+0.07%
$ 803.79 million $ 395,946
Jun 6, 11 PM $ 48.09
+0.00%
$ 803.42 million $ 415,507
Jun 6, 10 PM $ 48.33
+0.21%
$ 807.43 million $ 458,414
Jun 6, 8 PM $ 48.16
+0.13%
$ 804.57 million $ 472,390
Jun 6, 7 PM $ 48.04
-0.57%
$ 802.72 million $ 515,645
Jun 6, 6 PM $ 48.31
+0.39%
$ 807.23 million $ 607,471
Jun 6, 5 PM $ 48.14
+0.01%
$ 804.32 million $ 600,861
Jun 6, 4 PM $ 48.17
+0.00%
$ 804.89 million $ 673,099
Jun 6, 3 PM $ 48.18
+0.20%
$ 805.05 million $ 762,169
Jun 6, 2 PM $ 48.19
-0.20%
$ 805.2 million $ 817,376
Jun 6, 1 PM $ 48.31
-0.27%
$ 807.11 million $ 841,562
Jun 6, 12 PM $ 48.42
-0.58%
$ 809.05 million $ 895,364
Jun 6, 11 AM $ 48.32
+0.00%
$ 807.24 million $ 916,026