Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Olympus v2 Historical Data

OHM Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 29, 2022 $8.3
+2.26%
$240.03 million $2.76 million
Nov 28, 2022 $8.13
+0.94%
$234.98 million $4.51 million
Nov 27, 2022 $8.05
+0.07%
$232.75 million $1.38 million
Nov 26, 2022 $8.05
-3.39%
$232.77 million $20.56 million
Nov 25, 2022 $8.34
-1.74%
$240.87 million $803,993
Nov 24, 2022 $8.48
-0.07%
$244.88 million $920,589
Nov 23, 2022 $8.47
+0.82%
$244.51 million $2.56 million
Nov 22, 2022 $8.4
+1.82%
$242.67 million $1.87 million
Nov 21, 2022 $8.26
-1.69%
$238.54 million $4.64 million
Nov 20, 2022 $8.37
-6.43%
$242.06 million $5.1 million
Nov 19, 2022 $8.94
-0.88%
$258.64 million $55,664
Nov 18, 2022 $9.03
+0.95%
$260.98 million $41,931
Nov 17, 2022 $8.94
-3.07%
$258.48 million $37,553
Nov 16, 2022 $9.23
-0.92%
$266.64 million $318,120
Nov 15, 2022 $9.32
+0.50%
$269.18 million $158,900
Nov 14, 2022 $9.27
+1.60%
$267.76 million $319,392
Nov 13, 2022 $9.12
-4.16%
$263.5 million $2.41 million
Nov 12, 2022 $9.52
+0.37%
$274.92 million $233,560
Nov 11, 2022 $9.49
+1.18%
$274.03 million $395,102
Nov 10, 2022 $9.39
+6.18%
$270.92 million $770,009
Nov 9, 2022 $8.84
-7.76%
$255.09 million $480,058
Nov 8, 2022 $9.58
-3.81%
$276.35 million $982,365
Nov 7, 2022 $9.96
-1.26%
$287.06 million $307,787
Nov 6, 2022 $10.11
-0.38%
$291.28 million $975,449
Nov 5, 2022 $10.15
-0.59%
$292.35 million $553,814
Nov 4, 2022 $10.21
+3.19%
$294.02 million $430,158
Nov 3, 2022 $9.89
+1.48%
$284.89 million $517,267
Nov 2, 2022 $9.74
-2.63%
$280.31 million $649,093
Nov 1, 2022 $10.01
-0.09%
$287.78 million $171,192
Oct 31, 2022 $10.01
-1.62%
$288.01 million $821,142
Oct 30, 2022 $10.18
-1.09%
$292.72 million $290,852
Oct 29, 2022 $10.3
+0.82%
$295.99 million $353,337
Oct 28, 2022 $10.21
+0.91%
$293.54 million $271,325
Oct 27, 2022 $10.12
-2.23%
$290.88 million $65,878
Oct 26, 2022 $10.35
-0.59%
$297.44 million $957,366
Oct 25, 2022 $10.42
+4.01%
$299.27 million $338,370
Oct 24, 2022 $10.01
-12.37%
$287.68 million $732,085
Oct 23, 2022 $11.43
+14.91%
$328.24 million $754,124
Oct 22, 2022 $9.94
+0.34%
$285.62 million $53,500
Oct 21, 2022 $9.91
+1.88%
$284.92 million $42,811
Oct 20, 2022 $9.78
-1.31%
$281.11 million $379,928
Oct 19, 2022 $13.14
+29.81%
$377.68 million $743,168
Oct 18, 2022 $14.13
+37.89%
$405.36 million $501,729
Oct 17, 2022 $10.25
-3.99%
$293.79 million $1.41 million
Oct 16, 2022 $10.67
+6.08%
$306.03 million $676,931
Oct 15, 2022 $10.07
-1.78%
$288.52 million $449,325
Oct 14, 2022 $10.04
-0.89%
$287.6 million $1.14 million
Oct 13, 2022 $10.13
-3.48%
$289.95 million $1.23 million
Oct 12, 2022 $9.67
-7.86%
$276.59 million $306,011
Oct 11, 2022 $10.09
-3.19%
$288.58 million $711,707