Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Olympus v2 Historical Data

OHM Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 5 AM $19
+1.59%
$293.01 million $72,505
Aug 3, 4 AM $18.7
-0.29%
$288.44 million $72,510
Aug 3, 3 AM $18.76
+0.19%
$289.27 million $71,526
Aug 3, 2 AM $18.72
+0.07%
$288.74 million $66,789
Aug 3, 1 AM $18.71
-0.10%
$288.52 million $88,307
Aug 3, 12 AM $18.73
+0.15%
$288.81 million $91,218
Aug 2, 11 PM $18.7
+0.00%
$288.35 million $86,442
Aug 2, 10 PM $18.7
-0.67%
$288.35 million $85,943
Aug 2, 9 PM $18.82
+0.09%
$290.28 million $85,770
Aug 2, 8 PM $18.8
+0.25%
$290.02 million $77,062
Aug 2, 7 PM $18.71
-0.04%
$288.62 million $85,333
Aug 2, 6 PM $18.72
-0.05%
$288.74 million $89,063
Aug 2, 5 PM $18.73
-0.41%
$288.9 million $101,514
Aug 2, 4 PM $18.81
+0.72%
$290.09 million $54,509
Aug 2, 3 PM $18.67
+14.67%
$288.03 million $53,735
Aug 2, 2 PM $16.29
+0.00%
$251.18 million $57,867
Aug 2, 1 PM $16.29
-11.73%
$251.18 million $104,424
Aug 2, 12 PM $18.51
+0.98%
$285.47 million $104,424
Aug 2, 11 AM $18.33
+9.59%
$282.68 million $101,915
Aug 2, 10 AM $16.72
-10.37%
$257.94 million $105,803
Aug 2, 9 AM $18.66
+0.35%
$287.78 million $106,271
Aug 2, 8 AM $18.59
-0.95%
$286.79 million $106,317
Aug 2, 7 AM $18.77
-0.04%
$289.53 million $106,833
Aug 2, 6 AM $18.78
+0.41%
$289.65 million $105,911
Aug 2, 5 AM $18.7
-0.03%
$288.46 million $105,967
Aug 2, 4 AM $18.71
-0.06%
$288.55 million $103,202
Aug 2, 3 AM $18.72
+0.08%
$288.72 million $103,136
Aug 2, 2 AM $18.71
+0.14%
$288.5 million $101,096
Aug 2, 1 AM $18.71
+0.52%
$288.5 million $77,773
Aug 2, 12 AM $18.6
+0.00%
$287.01 million $109,362
Aug 1, 11 PM $18.6
+0.00%
$287 million $109,827
Aug 1, 10 PM $18.62
-0.04%
$287.34 million $110,395
Aug 1, 9 PM $18.47
-1.41%
$285.07 million $111,526
Aug 1, 8 PM $18.73
+0.03%
$289.07 million $112,658
Aug 1, 7 PM $18.56
-0.30%
$286.46 million $121,253
Aug 1, 6 PM $18.62
+0.65%
$287.34 million $125,906
Aug 1, 5 PM $18.6
+0.00%
$287.07 million $117,160
Aug 1, 4 PM $18.64
-0.59%
$287.67 million $116,850
Aug 1, 3 PM $18.75
+0.01%
$289.42 million $117,114
Aug 1, 2 PM $18.64
+0.06%
$287.71 million $126,440
Aug 1, 1 PM $18.62
-0.02%
$287.31 million $132,412
Aug 1, 12 PM $18.6
+0.04%
$287.15 million $136,594
Aug 1, 11 AM $18.6
+0.00%
$287 million $136,352
Aug 1, 10 AM $18.8
+0.08%
$290.19 million $136,160
Aug 1, 9 AM $18.72
+0.40%
$288.88 million $129,452
Aug 1, 8 AM $18.6
+0.00%
$287.03 million $135,108
Aug 1, 7 AM $18.62
+0.03%
$287.38 million $137,235
Aug 1, 6 AM $18.62
+0.04%
$287.37 million $140,697
Aug 1, 4 AM $18.61
-0.48%
$287.19 million $140,596
Aug 1, 3 AM $18.69
+0.00%
$288.5 million $140,974