Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Olympus v2 Historical Data

OHM Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 12 PM $18.65
+0.00%
$287.69 million $101,850
Aug 5, 10 AM $18.64
-0.05%
$287.45 million $32,450
Aug 5, 9 AM $18.59
+0.00%
$286.73 million $111,242
Aug 5, 8 AM $18.59
+0.00%
$286.67 million $108,809
Aug 5, 6 AM $18.61
+0.00%
$287.09 million $95,964
Aug 5, 5 AM $18.62
+0.00%
$287.11 million $62,356
Aug 5, 4 AM $18.56
+0.00%
$286.29 million $34,758
Aug 5, 3 AM $18.56
+0.00%
$286.2 million $33,604
Aug 5, 2 AM $18.63
+0.00%
$287.26 million $113,187
Aug 5, 1 AM $18.54
+0.26%
$285.97 million $113,609
Aug 5, 12 AM $18.49
-0.39%
$285.21 million $112,918
Aug 4, 11 PM $18.57
-0.01%
$286.45 million $117,257
Aug 4, 10 PM $18.68
-0.39%
$288.05 million $141,830
Aug 4, 8 PM $18.76
-0.04%
$289.33 million $114,985
Aug 4, 6 PM $18.73
-0.31%
$288.93 million $108,340
Aug 4, 3 PM $18.73
+0.15%
$288.87 million $117,703
Aug 4, 2 PM $18.72
+0.22%
$288.72 million $118,327
Aug 4, 1 PM $18.68
+0.00%
$288.15 million $136,592
Aug 4, 12 PM $18.82
+0.38%
$290.26 million $136,864
Aug 4, 11 AM $18.75
+0.55%
$289.18 million $131,909
Aug 4, 10 AM $18.65
-0.10%
$287.61 million $165,968
Aug 4, 9 AM $18.67
-0.27%
$287.86 million $167,702
Aug 4, 8 AM $18.72
+0.20%
$288.71 million $169,472
Aug 4, 7 AM $18.68
-0.15%
$288.12 million $172,942
Aug 4, 6 AM $18.71
-0.16%
$288.57 million $178,450
Aug 4, 5 AM $18.74
-0.27%
$289.03 million $178,528
Aug 4, 4 AM $18.79
+0.21%
$289.82 million $177,557
Aug 4, 3 AM $18.76
-0.04%
$289.34 million $182,165
Aug 4, 2 AM $18.74
+0.17%
$289.1 million $181,202
Aug 4, 1 AM $18.72
+0.28%
$288.69 million $179,881
Aug 4, 12 AM $18.66
-0.02%
$287.87 million $177,671
Aug 3, 11 PM $18.66
-0.32%
$287.74 million $175,247
Aug 3, 10 PM $18.72
+0.20%
$288.69 million $159,669
Aug 3, 9 PM $18.73
+0.13%
$288.81 million $133,339
Aug 3, 8 PM $18.73
+13.94%
$288.92 million $138,711
Aug 3, 7 PM $16.44
+0.00%
$253.58 million $146,625
Aug 3, 6 PM $16.44
+0.08%
$253.59 million $146,625
Aug 3, 5 PM $18.73
+0.03%
$288.93 million $146,611
Aug 3, 4 PM $18.73
-0.23%
$288.84 million $146,310
Aug 3, 3 PM $18.77
-0.14%
$289.55 million $144,984
Aug 3, 2 PM $18.81
+0.14%
$290.11 million $143,906
Aug 3, 1 PM $18.8
+1.14%
$289.91 million $131,506
Aug 3, 12 PM $18.58
-0.63%
$286.63 million $119,616
Aug 3, 11 AM $18.71
-0.68%
$288.53 million $119,940
Aug 3, 10 AM $18.84
-0.24%
$290.51 million $81,408
Aug 3, 9 AM $18.88
+0.94%
$291.22 million $80,553
Aug 3, 8 AM $18.71
+0.03%
$288.5 million $80,763
Aug 3, 7 AM $18.7
+0.15%
$288.4 million $75,353
Aug 3, 6 AM $18.67
-1.80%
$287.96 million $69,417
Aug 3, 5 AM $19
+1.59%
$293.01 million $72,505