Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Olympus v2 Historical Data

OHM Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 3 PM $18.63
-0.06%
$287.34 million $114,142
Aug 7, 2 PM $18.64
-0.40%
$287.52 million $113,895
Aug 7, 1 PM $18.72
-0.26%
$288.69 million $128,099
Aug 7, 12 PM $18.77
+0.22%
$289.43 million $128,819
Aug 7, 11 AM $18.72
-0.05%
$288.78 million $109,893
Aug 7, 10 AM $18.73
+0.07%
$288.92 million $110,940
Aug 7, 9 AM $18.72
+0.29%
$288.73 million $110,807
Aug 7, 8 AM $18.67
+0.27%
$287.89 million $92,988
Aug 7, 7 AM $18.67
-0.01%
$287.88 million $37,774
Aug 7, 6 AM $18.67
+0.40%
$287.9 million $36,606
Aug 7, 5 AM $18.58
-0.10%
$286.48 million $102,979
Aug 7, 4 AM $18.59
+0.11%
$286.77 million $102,979
Aug 7, 3 AM $18.59
-0.07%
$286.67 million $102,238
Aug 7, 2 AM $18.62
-0.03%
$287.22 million $102,775
Aug 7, 1 AM $18.61
+0.35%
$287.07 million $104,670
Aug 7, 12 AM $18.51
-0.10%
$285.49 million $102,412
Aug 6, 11 PM $18.53
-0.23%
$285.78 million $102,301
Aug 6, 10 PM $18.57
-0.25%
$286.45 million $116,151
Aug 6, 9 PM $18.58
+0.02%
$286.56 million $140,308
Aug 6, 8 PM $18.58
-0.36%
$286.5 million $140,145
Aug 6, 7 PM $18.56
+0.00%
$286.16 million $161,727
Aug 6, 6 PM $18.56
-0.19%
$286.16 million $161,727
Aug 6, 5 PM $18.57
-0.22%
$286.34 million $166,790
Aug 6, 4 PM $18.61
-0.42%
$286.97 million $174,432
Aug 6, 3 PM $18.68
+0.19%
$288.16 million $174,172
Aug 6, 2 PM $18.65
-0.34%
$287.62 million $135,554
Aug 6, 1 PM $18.71
-0.17%
$288.6 million $119,423
Aug 6, 12 PM $18.75
-0.23%
$289.1 million $72,976
Aug 6, 11 AM $18.79
+0.33%
$289.73 million $71,842
Aug 6, 10 AM $18.72
-0.69%
$288.72 million $68,138
Aug 6, 9 AM $18.84
+0.04%
$290.52 million $47,949
Aug 6, 8 AM $18.83
+0.22%
$290.4 million $47,935
Aug 6, 7 AM $18.79
+0.00%
$289.8 million $69,630
Aug 6, 6 AM $18.79
+0.00%
$289.8 million $69,623
Aug 6, 5 AM $18.81
+0.07%
$290.12 million $131,278
Aug 6, 4 AM $18.78
+0.50%
$289.7 million $121,760
Aug 6, 2 AM $18.67
-0.17%
$287.95 million $159,559
Aug 6, 1 AM $18.68
+0.00%
$288.08 million $156,115
Aug 5, 11 PM $18.72
-0.22%
$288.65 million $159,064
Aug 5, 10 PM $18.76
+0.22%
$289.29 million $156,643
Aug 5, 9 PM $18.72
-0.41%
$288.67 million $142,512
Aug 5, 8 PM $18.82
-0.21%
$290.32 million $145,869
Aug 5, 7 PM $18.74
-0.07%
$288.94 million $147,034
Aug 5, 6 PM $18.8
-0.35%
$289.87 million $146,991
Aug 5, 5 PM $18.8
+0.31%
$290.01 million $136,400
Aug 5, 4 PM $18.7
+0.23%
$288.43 million $117,554
Aug 5, 3 PM $18.66
-0.44%
$287.83 million $105,678
Aug 5, 2 PM $18.62
-0.09%
$287.23 million $104,795
Aug 5, 1 PM $18.64
-0.07%
$287.5 million $105,082
Aug 5, 12 PM $18.65
+0.00%
$287.69 million $101,850