Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Olympus v2 Historical Data

OHM Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 2023 $10.45
+0.08%
$280.96 million $1.11 million
Apr 27, 2023 $10.53
+0.86%
$283.38 million $4.12 million
Apr 26, 2023 $10.44
-0.72%
$280.78 million $5.07 million
Apr 25, 2023 $10.52
+0.04%
$283.26 million $1.2 million
Apr 24, 2023 $10.51
-1.40%
$283.86 million $1.95 million
Apr 23, 2023 $10.68
+1.77%
$288.73 million $1.09 million
Apr 22, 2023 $10.47
+0.68%
$283.67 million $1.38 million
Apr 21, 2023 $10.41
+0.18%
$283.63 million $3.01 million
Apr 20, 2023 $10.4
-1.22%
$283.46 million $4.71 million
Apr 19, 2023 $10.6
+1.29%
$271.81 million $7.74 million
Apr 18, 2023 $10.41
-0.25%
$266.91 million $2.84 million
Apr 17, 2023 $10.43
+0.36%
$273.12 million $2.58 million
Apr 16, 2023 $10.39
-0.35%
$272.36 million $5.99 million
Apr 15, 2023 $10.43
-0.10%
$273.38 million $896,421
Apr 14, 2023 $10.44
+0.78%
$273.51 million $4.95 million
Apr 13, 2023 $10.39
+0.56%
$272.45 million $2.23 million
Apr 12, 2023 $10.24
-0.56%
$269.06 million $1.66 million
Apr 11, 2023 $10.29
+0.49%
$270.71 million $2.33 million
Apr 10, 2023 $10.24
-0.57%
$269.09 million $1.71 million
Apr 9, 2023 $10.3
+1.67%
$270.96 million $797,402
Apr 8, 2023 $10.11
-1.18%
$266.02 million $837,027
Apr 7, 2023 $10.22
+0.14%
$269.26 million $531,705
Apr 6, 2023 $10.23
-0.12%
$269.5 million $2.48 million
Apr 5, 2023 $10.24
-0.86%
$269.78 million $1.81 million
Apr 4, 2023 $10.33
+0.56%
$272.2 million $1.68 million
Apr 3, 2023 $10.25
+0.72%
$270.86 million $2.6 million
Apr 2, 2023 $10.19
+0.06%
$269.54 million $1.13 million
Apr 1, 2023 $10.18
-0.97%
$269.27 million $2.42 million
Mar 31, 2023 $10.28
-0.01%
$271.77 million $1.94 million
Mar 30, 2023 $10.24
-0.90%
$270.86 million $2.35 million
Mar 29, 2023 $10.34
+0.07%
$273.32 million $1.48 million
Mar 28, 2023 $10.33
+1.30%
$273.39 million $1.61 million
Mar 27, 2023 $10.21
-1.05%
$271.47 million $1.88 million
Mar 26, 2023 $10.32
+0.50%
$274.32 million $1.16 million
Mar 25, 2023 $10.27
-0.05%
$273.45 million $976,216
Mar 24, 2023 $10.26
-1.89%
$273.36 million $2.99 million
Mar 23, 2023 $10.49
+2.01%
$279.5 million $2.18 million
Mar 22, 2023 $10.26
-0.03%
$273.83 million $2.52 million
Mar 21, 2023 $10.26
+0.25%
$273.84 million $2.36 million
Mar 20, 2023 $10.24
-1.39%
$273.26 million $2.26 million
Mar 19, 2023 $10.4
+1.22%
$277.55 million $2.28 million
Mar 18, 2023 $10.27
-0.95%
$274 million $3.4 million
Mar 17, 2023 $10.36
+2.13%
$276.46 million $2.63 million
Mar 16, 2023 $10.15
+0.36%
$271.09 million $2.01 million
Mar 15, 2023 $10.11
-0.77%
$270.02 million $4.72 million
Mar 14, 2023 $10.17
-1.78%
$271.57 million $5.71 million
Mar 13, 2023 $10.36
+2.71%
$276.83 million $4.14 million
Mar 12, 2023 $10.07
+3.45%
$269.79 million $3.71 million
Mar 11, 2023 $9.73
-3.99%
$261.22 million $13.49 million
Mar 10, 2023 $10.14
+1.23%
$273.31 million $11.51 million