Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Olympus v2 Historical Data

OHM Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 10 PM $18.65
+0.17%
$287.53 million $277,403
Aug 13, 9 PM $18.61
+0.02%
$287.03 million $278,100
Aug 13, 8 PM $18.69
+0.02%
$288.14 million $276,256
Aug 13, 7 PM $18.68
+0.60%
$288.09 million $273,731
Aug 13, 6 PM $18.57
+0.49%
$286.36 million $215,155
Aug 13, 5 PM $18.53
-0.65%
$285.69 million $207,875
Aug 13, 4 PM $18.65
-0.07%
$287.52 million $208,706
Aug 13, 3 PM $18.73
-0.04%
$288.87 million $162,552
Aug 13, 2 PM $18.74
-0.37%
$288.93 million $124,416
Aug 13, 1 PM $18.84
+0.55%
$290.45 million $92,833
Aug 13, 12 PM $18.72
-0.34%
$288.62 million $89,455
Aug 13, 11 AM $18.75
-0.03%
$289.14 million $38,618
Aug 13, 10 AM $18.77
+0.00%
$289.39 million $36,567
Aug 13, 9 AM $18.75
+0.12%
$289.05 million $100,862
Aug 13, 8 AM $18.87
+0.00%
$290.92 million $102,985
Aug 13, 7 AM $18.87
+0.11%
$290.93 million $102,742
Aug 13, 6 AM $18.85
+0.23%
$290.61 million $59,059
Aug 13, 5 AM $18.8
-0.08%
$289.93 million $101,749
Aug 13, 4 AM $18.81
-0.05%
$290.05 million $97,116
Aug 13, 3 AM $18.68
+0.14%
$288.1 million $96,514
Aug 13, 2 AM $18.9
+0.88%
$291.41 million $96,203
Aug 13, 1 AM $18.76
-0.09%
$289.34 million $49,942
Aug 13, 12 AM $18.78
+0.00%
$289.58 million $32,020
Aug 12, 11 PM $18.75
+0.16%
$289.14 million $30,043
Aug 12, 10 PM $18.74
+0.00%
$288.99 million $49,769
Aug 12, 9 PM $18.72
+0.00%
$288.65 million $49,911
Aug 12, 8 PM $18.72
+0.00%
$-- $50,505
Aug 12, 7 PM $18.71
-0.07%
$288.56 million $53,004
Aug 12, 6 PM $18.72
+0.04%
$288.66 million $50,057
Aug 12, 5 PM $18.67
+0.47%
$287.89 million $48,347
Aug 12, 4 PM $18.85
+0.00%
$290.64 million $59,563
Aug 12, 2 PM $18.71
-0.35%
$288.43 million $59,311
Aug 12, 1 PM $18.88
+0.07%
$291.1 million $62,145
Aug 12, 12 PM $18.84
+0.08%
$290.53 million $60,761
Aug 12, 11 AM $18.83
+0.00%
$290.41 million $59,709
Aug 12, 10 AM $18.86
+0.06%
$290.74 million $79,739
Aug 12, 9 AM $18.86
+0.22%
$290.74 million $74,933
Aug 12, 8 AM $18.82
+0.01%
$290.21 million $65,809
Aug 12, 7 AM $18.82
+0.12%
$290.2 million $41,392
Aug 12, 6 AM $18.81
+0.63%
$290.11 million $64,651
Aug 12, 5 AM $18.72
+0.00%
$288.65 million $211,674
Aug 12, 4 AM $18.91
+0.12%
$291.63 million $208,530
Aug 12, 3 AM $18.88
+0.28%
$291.19 million $205,291
Aug 12, 1 AM $18.85
-0.01%
$290.63 million $216,651
Aug 12, 12 AM $18.8
+0.06%
$289.92 million $215,760
Aug 11, 10 PM $18.8
-0.18%
$289.91 million $216,449
Aug 11, 8 PM $18.74
-0.13%
$288.93 million $221,497
Aug 11, 7 PM $18.76
+0.17%
$289.21 million $219,808
Aug 11, 6 PM $18.71
+0.03%
$288.56 million $211,792
Aug 11, 5 PM $18.75
+0.00%
$289.17 million $218,421