Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Olympus v2 Historical Data

OHM Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 7 AM $18.5
-0.02%
$285.14 million $147,529
Aug 16, 6 AM $18.51
+0.01%
$285.26 million $165,331
Aug 16, 5 AM $18.5
-0.02%
$285.23 million $181,152
Aug 16, 4 AM $18.51
-0.03%
$285.29 million $182,621
Aug 16, 3 AM $18.51
-0.07%
$285.28 million $192,441
Aug 16, 2 AM $18.52
+0.05%
$285.43 million $207,868
Aug 16, 1 AM $18.51
-0.02%
$285.26 million $210,912
Aug 16, 12 AM $18.51
+0.09%
$285.41 million $220,237
Aug 15, 11 PM $18.49
-0.03%
$285.13 million $283,916
Aug 15, 10 PM $18.5
-0.03%
$285.26 million $281,003
Aug 15, 9 PM $18.5
+0.01%
$285.31 million $275,755
Aug 15, 8 PM $18.5
+0.03%
$285.24 million $274,629
Aug 15, 7 PM $18.49
-0.04%
$285.18 million $265,409
Aug 15, 6 PM $18.5
+0.03%
$285.31 million $266,403
Aug 15, 5 PM $18.5
+0.01%
$285.21 million $265,043
Aug 15, 4 PM $18.5
-0.03%
$285.19 million $259,991
Aug 15, 3 PM $18.5
-0.01%
$285.32 million $268,172
Aug 15, 2 PM $18.5
+0.05%
$285.25 million $272,069
Aug 15, 1 PM $18.49
+0.02%
$285.1 million $259,937
Aug 15, 12 PM $18.51
+0.05%
$285.37 million $256,448
Aug 15, 11 AM $18.5
+0.07%
$285.22 million $249,353
Aug 15, 10 AM $18.49
-0.08%
$285.15 million $220,961
Aug 15, 9 AM $18.51
-0.05%
$285.35 million $221,527
Aug 15, 8 AM $18.52
-0.01%
$285.57 million $206,311
Aug 15, 7 AM $18.52
-0.03%
$285.64 million $197,392
Aug 15, 6 AM $18.54
-0.06%
$285.87 million $187,163
Aug 15, 5 AM $18.55
-0.06%
$286.06 million $173,823
Aug 15, 4 AM $18.56
+0.00%
$286.13 million $160,630
Aug 15, 3 AM $18.56
-0.21%
$286.13 million $155,026
Aug 15, 2 AM $18.59
+0.29%
$286.7 million $150,576
Aug 15, 1 AM $18.54
-0.57%
$285.83 million $133,837
Aug 15, 12 AM $18.53
-1.30%
$285.74 million $123,492
Aug 14, 11 PM $18.8
+0.33%
$289.85 million $26,622
Aug 14, 10 PM $18.74
+0.08%
$288.93 million $112,166
Aug 14, 6 PM $18.7
+0.05%
$288.29 million $127,149
Aug 14, 4 PM $18.7
-0.07%
$288.35 million $132,020
Aug 14, 3 PM $18.67
+0.24%
$287.85 million $193,407
Aug 14, 2 PM $18.66
+0.47%
$287.8 million $232,575
Aug 14, 1 PM $18.58
+0.28%
$286.45 million $242,318
Aug 14, 12 PM $18.66
-0.16%
$287.68 million $72,855
Aug 14, 11 AM $18.51
+0.00%
$285.43 million $237,043
Aug 14, 10 AM $18.51
+0.38%
$285.41 million $238,157
Aug 14, 9 AM $18.75
+0.00%
$289.08 million $246,241
Aug 14, 8 AM $18.61
-0.01%
$286.99 million $246,243
Aug 14, 7 AM $18.62
+0.00%
$287.06 million $243,079
Aug 14, 6 AM $18.62
-0.02%
$287.13 million $73,148
Aug 14, 3 AM $18.63
+0.04%
$287.27 million $241,778
Aug 14, 2 AM $18.62
+0.03%
$287.16 million $74,495
Aug 14, 1 AM $18.59
+0.00%
$286.65 million $277,446
Aug 13, 11 PM $18.58
+0.00%
$286.44 million $277,406