Olympus v2 Historical Data

OHM Page 20
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 PM $ 40.09
+0.66%
$ 669 million $ 3.26 million
Apr 24, 2 PM $ 40
+0.00%
$ 667.37 million $ 3.27 million
Apr 24, 1 PM $ 40
+118.85%
$ 667.38 million $ 3.86 million
Apr 24, 11 AM $ 39.45
+0.57%
$ 658.25 million $ 3.89 million
Apr 24, 10 AM $ 39.16
+48.50%
$ 653.5 million $ 2.62 million
Apr 24, 9 AM $ 26.37
+0.00%
$ 440.04 million $ 1.79 million
Apr 24, 8 AM $ 40.02
+70.41%
$ 667.78 million $ 1.8 million
Apr 24, 7 AM $ 23.48
+25.59%
$ 391.86 million $ 2.72 million
Apr 24, 5 AM $ 39.99
+0.00%
$ 667.32 million $ 2.71 million
Apr 24, 4 AM $ 39.39
-1.36%
$ 657.2 million $ 2.71 million
Apr 24, 3 AM $ 39.93
-0.07%
$ 666.31 million $ 2.7 million
Apr 24, 2 AM $ 39.96
+0.27%
$ 666.78 million $ 2.48 million
Apr 24, 1 AM $ 39.82
-0.04%
$ 664.45 million $ 2.33 million
Apr 24, 12 AM $ 39.8
+1.15%
$ 664.04 million $ 2.3 million
Apr 23, 11 PM $ 39.35
+1.36%
$ 656.52 million $ 1.84 million
Apr 23, 10 PM $ 38.93
+0.28%
$ 649.57 million $ 1.32 million
Apr 23, 9 PM $ 38.83
+0.00%
$ 647.94 million $ 1.31 million
Apr 23, 8 PM $ 38.77
+0.00%
$ 646.89 million $ 1.31 million
Apr 23, 7 PM $ 38.8
-0.20%
$ 647.38 million $ 1.29 million
Apr 23, 5 PM $ 38.72
-0.58%
$ 646.1 million $ 1.02 million
Apr 23, 4 PM $ 38.86
+0.27%
$ 648.48 million $ 896,889
Apr 23, 2 PM $ 38.65
+1.35%
$ 644.92 million $ 668,545
Apr 23, 1 PM $ 38.1
+123.51%
$ 635.72 million $ 190,137
Apr 23, 12 PM $ 34.87
+91.67%
$ 581.88 million $ 31,248
Apr 23, 11 AM $ 17.95
+9.25%
$ 299.56 million $ 137,597
Apr 23, 10 AM $ 16.44
+0.18%
$ 274.26 million $ 127,249
Apr 23, 9 AM $ 16.41
-0.44%
$ 273.76 million $ 118,647
Apr 23, 8 AM $ 16.47
+0.30%
$ 274.81 million $ 109,735
Apr 23, 7 AM $ 16.46
-0.12%
$ 274.69 million $ 124,634
Apr 23, 6 AM $ 16.46
-0.11%
$ 274.61 million $ 128,623
Apr 23, 5 AM $ 16.46
+0.01%
$ 274.6 million $ 160,643
Apr 23, 4 AM $ 16.46
-0.12%
$ 274.58 million $ 193,853
Apr 23, 3 AM $ 16.47
-3.94%
$ 274.9 million $ 193,054
Apr 23, 12 AM $ 20.61
+24.68%
$ 343.91 million $ 34,088
Apr 22, 11 PM $ 16.53
-0.01%
$ 275.85 million $ 135,219
Apr 22, 10 PM $ 16.53
+0.37%
$ 275.87 million $ 126,303
Apr 22, 9 PM $ 16.51
+0.62%
$ 275.52 million $ 128,085
Apr 22, 8 PM $ 16.42
-0.33%
$ 274.04 million $ 130,120
Apr 22, 7 PM $ 16.52
+0.74%
$ 275.74 million $ 138,006
Apr 22, 6 PM $ 16.43
-47.28%
$ 274.08 million $ 139,972
Apr 22, 5 PM $ 31.16
+0.00%
$ 519.92 million $ 6,811
Apr 22, 4 PM $ 31.16
+0.00%
$ 519.92 million $ 6,811
Apr 22, 3 PM $ 31.16
+0.00%
$ 519.92 million $ 6,811
Apr 22, 2 PM $ 31.16
+0.00%
$ 519.92 million $ 6,811
Apr 22, 1 PM $ 31.16
+0.00%
$ 519.92 million $ 6,811
Apr 22, 12 PM $ 31.16
-0.01%
$ 519.92 million $ 6,811
Apr 22, 11 AM $ 31.16
-0.01%
$ 519.92 million $ 6,146
Apr 22, 10 AM $ 31.16
-0.01%
$ 519.92 million $ 18,301
Apr 22, 9 AM $ 31.16
-0.01%
$ 519.92 million $ 18,301
Apr 22, 8 AM $ 31.16
-0.01%
$ 519.92 million $ 18,433