Olympus v2 Historical Data

OHM Page 19
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 AM $ 35.35
+0.40%
$ 589.84 million $ 25,817
Apr 26, 9 PM $ 35.31
-1.31%
$ 589.15 million $ 17,814
Apr 26, 7 PM $ 35.49
+0.00%
$ 592.15 million $ 16,411
Apr 26, 6 PM $ 35.65
+58.38%
$ 594.81 million $ 16,388
Apr 26, 2 PM $ 34.99
+0.00%
$ 583.83 million $ 34,592
Apr 26, 11 AM $ 43.21
+0.00%
$ 721.01 million $ 3.86 million
Apr 26, 10 AM $ 40.79
+109.03%
$ 680.6 million $ 4.32 million
Apr 26, 9 AM $ 19.51
+0.28%
$ 325.59 million $ 3.85 million
Apr 26, 8 AM $ 19.46
-54.82%
$ 324.67 million $ 3.86 million
Apr 26, 7 AM $ 43.06
+0.00%
$ 718.55 million $ 3.84 million
Apr 26, 6 AM $ 43.06
+0.88%
$ 718.55 million $ 3.84 million
Apr 26, 5 AM $ 42.69
-1.06%
$ 712.26 million $ 3.81 million
Apr 26, 4 AM $ 43.14
+0.37%
$ 719.9 million $ 3.91 million
Apr 26, 3 AM $ 42.12
-6.06%
$ 702.74 million $ 3.82 million
Apr 26, 2 AM $ 44.83
-1.42%
$ 748.11 million $ 4.06 million
Apr 26, 1 AM $ 45.48
+0.00%
$ 758.91 million $ 6.58 million
Apr 26, 12 AM $ 45.48
+0.00%
$ 758.91 million $ 6.58 million
Apr 25, 11 PM $ 45.48
+0.00%
$ 758.91 million $ 6.56 million
Apr 25, 10 PM $ 45.48
+2.26%
$ 758.91 million $ 6.58 million
Apr 25, 9 PM $ 44.47
+0.00%
$ 742.11 million $ 6.44 million
Apr 25, 8 PM $ 44.47
+0.00%
$ 742.11 million $ 6.46 million
Apr 25, 7 PM $ 44.8
+0.18%
$ 747.49 million $ 6.46 million
Apr 25, 6 PM $ 44.72
+0.00%
$ 746.16 million $ 7.52 million
Apr 25, 5 PM $ 44.72
-0.86%
$ 746.16 million $ 7.52 million
Apr 25, 4 PM $ 45.1
-0.29%
$ 752.61 million $ 7.52 million
Apr 25, 3 PM $ 45.24
+0.00%
$ 754.82 million $ 7.52 million
Apr 25, 2 PM $ 45.24
+0.23%
$ 754.82 million $ 7.51 million
Apr 25, 1 PM $ 45.13
+0.48%
$ 753.05 million $ 7.46 million
Apr 25, 12 PM $ 44.92
+1.04%
$ 749.49 million $ 7.45 million
Apr 25, 11 AM $ 44.46
+3.61%
$ 741.93 million $ 7.11 million
Apr 25, 10 AM $ 42.91
+0.00%
$ 716.07 million $ 4.74 million
Apr 25, 9 AM $ 42.91
+0.00%
$ 716.07 million $ 4.74 million
Apr 25, 8 AM $ 42.91
+0.00%
$ 716.07 million $ 4.74 million
Apr 25, 7 AM $ 42.91
-0.25%
$ 716.07 million $ 4.74 million
Apr 25, 6 AM $ 43.02
+0.00%
$ 717.84 million $ 4.71 million
Apr 25, 5 AM $ 43.02
-0.27%
$ 717.84 million $ 4.71 million
Apr 25, 4 AM $ 43.14
+0.00%
$ 719.81 million $ 5.03 million
Apr 25, 3 AM $ 43.14
+0.00%
$ 719.81 million $ 5.03 million
Apr 25, 2 AM $ 43.14
-0.89%
$ 719.81 million $ 5.03 million
Apr 25, 1 AM $ 43.86
+6.35%
$ 731.89 million $ 4.89 million
Apr 25, 12 AM $ 41.24
+0.44%
$ 688.19 million $ 3.28 million
Apr 24, 11 PM $ 41.06
-0.47%
$ 685.18 million $ 3.89 million
Apr 24, 10 PM $ 41.25
+0.29%
$ 688.38 million $ 3.67 million
Apr 24, 9 PM $ 41.14
+0.00%
$ 686.42 million $ 3.67 million
Apr 24, 8 PM $ 41.15
+0.16%
$ 686.68 million $ 3.67 million
Apr 24, 7 PM $ 41.08
-0.20%
$ 685.56 million $ 3.66 million
Apr 24, 6 PM $ 40.84
+0.00%
$ 681.46 million $ 3.89 million
Apr 24, 5 PM $ 40.84
+1.00%
$ 681.46 million $ 3.99 million
Apr 24, 4 PM $ 40.47
+1.08%
$ 675.29 million $ 3.42 million
Apr 24, 3 PM $ 40.09
+0.66%
$ 669 million $ 3.26 million