Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Olympus v2 Historical Data

OHM Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 11 AM $18.53
-0.59%
$285.47 million $320,856
Aug 22, 10 AM $18.48
-0.05%
$284.71 million $344,635
Aug 22, 9 AM $18.51
-0.05%
$285.22 million $413,502
Aug 22, 8 AM $18.52
+0.01%
$285.37 million $417,752
Aug 22, 7 AM $18.6
+0.00%
$286.69 million $429,411
Aug 22, 6 AM $18.54
-0.17%
$285.74 million $425,134
Aug 22, 5 AM $18.58
-0.53%
$286.32 million $426,594
Aug 22, 4 AM $18.75
+0.20%
$289.01 million $357,193
Aug 22, 3 AM $18.73
-0.03%
$288.68 million $376,924
Aug 22, 2 AM $18.69
-0.06%
$288.07 million $382,217
Aug 22, 1 AM $18.71
+0.40%
$288.36 million $382,631
Aug 22, 12 AM $18.64
-0.16%
$287.31 million $394,238
Aug 21, 11 PM $18.66
-0.17%
$287.62 million $386,058
Aug 21, 10 PM $18.71
-0.31%
$288.25 million $387,647
Aug 21, 9 PM $18.7
+0.12%
$288.1 million $349,255
Aug 21, 8 PM $18.68
+0.43%
$287.89 million $292,996
Aug 21, 7 PM $18.6
-0.35%
$286.66 million $278,145
Aug 21, 6 PM $18.56
-0.82%
$285.96 million $276,980
Aug 21, 5 PM $18.71
-0.16%
$288.31 million $275,948
Aug 21, 4 PM $18.74
+0.05%
$288.78 million $267,626
Aug 21, 3 PM $18.64
+0.05%
$287.24 million $299,358
Aug 21, 2 PM $18.63
+0.13%
$287.06 million $309,314
Aug 21, 1 PM $18.6
-0.26%
$286.68 million $312,704
Aug 21, 12 PM $18.69
+0.52%
$288.02 million $318,221
Aug 21, 11 AM $18.59
-0.37%
$286.44 million $327,998
Aug 21, 10 AM $18.68
-0.01%
$287.81 million $322,449
Aug 21, 9 AM $18.74
+0.08%
$288.77 million $335,202
Aug 21, 8 AM $18.76
+0.40%
$289.09 million $302,338
Aug 21, 7 AM $18.68
-0.08%
$287.92 million $278,228
Aug 21, 6 AM $18.69
+0.33%
$288.07 million $270,406
Aug 21, 5 AM $18.63
+0.05%
$287.13 million $263,460
Aug 21, 4 AM $18.61
-0.04%
$286.71 million $253,857
Aug 21, 3 AM $18.62
+0.04%
$287 million $252,414
Aug 21, 2 AM $18.62
-0.23%
$286.99 million $277,768
Aug 21, 1 AM $18.73
+0.38%
$288.56 million $273,969
Aug 21, 12 AM $18.65
+0.39%
$287.46 million $249,106
Aug 20, 11 PM $18.61
+0.33%
$286.72 million $277,576
Aug 20, 10 PM $18.56
-0.16%
$286 million $283,090
Aug 20, 9 PM $18.59
-0.15%
$286.45 million $283,797
Aug 20, 8 PM $18.61
-0.03%
$286.78 million $555,999
Aug 20, 7 PM $18.63
+0.11%
$287.05 million $608,746
Aug 20, 6 PM $18.62
-0.33%
$286.88 million $610,332
Aug 20, 5 PM $18.73
-0.25%
$288.65 million $599,819
Aug 20, 4 PM $18.78
+0.17%
$289.45 million $589,390
Aug 20, 3 PM $18.76
+0.08%
$289.14 million $591,812
Aug 20, 2 PM $18.64
-0.01%
$287.31 million $699,760
Aug 20, 1 PM $18.6
-0.16%
$286.61 million $695,261
Aug 20, 12 PM $18.64
-0.31%
$287.23 million $696,541
Aug 20, 11 AM $18.7
+0.25%
$288.12 million $689,018
Aug 20, 10 AM $18.65
-0.12%
$287.39 million $665,648