Olympus v2 Historical Data

OHM Page 18
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $ 33.48
+0.37%
$ 560 million $ 67,039
Apr 29, 4 PM $ 33.35
+0.59%
$ 557.93 million $ 65,848
Apr 29, 3 PM $ 33.16
-0.61%
$ 554.65 million $ 61,465
Apr 29, 2 PM $ 33.36
-0.63%
$ 558.04 million $ 60,550
Apr 29, 1 PM $ 33.57
-0.01%
$ 561.55 million $ 88,469
Apr 29, 12 PM $ 33.63
+0.34%
$ 562.49 million $ 88,156
Apr 29, 11 AM $ 33.51
+0.00%
$ 560.61 million $ 83,888
Apr 29, 10 AM $ 33.39
+0.00%
$ 558.56 million $ 83,888
Apr 29, 9 AM $ 33.39
-0.14%
$ 558.57 million $ 216,870
Apr 29, 8 AM $ 33.44
+0.00%
$ 559.35 million $ 218,616
Apr 29, 7 AM $ 33.44
+0.00%
$ 559.35 million $ 218,616
Apr 29, 6 AM $ 33.44
+0.12%
$ 559.35 million $ 218,616
Apr 29, 5 AM $ 33.4
+0.00%
$ 558.7 million $ 214,891
Apr 29, 4 AM $ 33.4
+0.42%
$ 558.7 million $ 214,891
Apr 29, 3 AM $ 33.26
-0.25%
$ 556.38 million $ 197,734
Apr 29, 2 AM $ 33.34
+0.17%
$ 557.78 million $ 202,437
Apr 29, 1 AM $ 33.29
+0.00%
$ 556.82 million $ 226,048
Apr 29, 12 AM $ 33.29
+0.00%
$ 556.82 million $ 226,048
Apr 28, 11 PM $ 33.29
-0.21%
$ 556.82 million $ 226,049
Apr 28, 10 PM $ 33.36
-0.13%
$ 558 million $ 223,582
Apr 28, 9 PM $ 33.4
+0.00%
$ 558.71 million $ 221,053
Apr 28, 8 PM $ 33.4
+0.00%
$ 558.71 million $ 221,170
Apr 28, 7 PM $ 33.35
-0.45%
$ 557.86 million $ 221,170
Apr 28, 6 PM $ 33.5
+0.45%
$ 560.39 million $ 200,600
Apr 28, 3 PM $ 33.03
+0.00%
$ -- $ 535,496
Apr 28, 1 PM $ 32.96
+0.23%
$ 551.28 million $ 535,378
Apr 28, 12 PM $ 32.97
+0.00%
$ 551.56 million $ 1.13 million
Apr 28, 10 AM $ 32.3
+0.00%
$ -- $ 1.07 million
Apr 28, 9 AM $ 32.62
-3.80%
$ 544.25 million $ 1.07 million
Apr 28, 7 AM $ 30.91
+0.00%
$ 515.79 million $ 1.33 million
Apr 28, 6 AM $ 34.49
+25.09%
$ 575.48 million $ 1.39 million
Apr 28, 5 AM $ 27.48
+42.11%
$ 458.61 million $ 1.64 million
Apr 28, 2 AM $ 35.02
+80.39%
$ 584.43 million $ 1.63 million
Apr 28, 1 AM $ 35.53
+0.00%
$ 592.86 million $ 1.63 million
Apr 28, 12 AM $ 36.83
+0.00%
$ 614.57 million $ 1.62 million
Apr 27, 11 PM $ 34.17
-3.97%
$ 570.19 million $ 1.68 million
Apr 27, 10 PM $ 38.78
+0.00%
$ 647.15 million $ 1.55 million
Apr 27, 5 PM $ 34.18
+0.38%
$ 570.29 million $ 1.56 million
Apr 27, 4 PM $ 34.1
-0.27%
$ 569.07 million $ 1.48 million
Apr 27, 3 PM $ 34.2
-0.37%
$ 570.72 million $ 1.42 million
Apr 27, 2 PM $ 34.33
-0.24%
$ 572.83 million $ 1.42 million
Apr 27, 1 PM $ 34.31
-1.78%
$ 572.57 million $ 1.22 million
Apr 27, 11 AM $ 34.97
-0.58%
$ 583.45 million $ 570,807
Apr 27, 10 AM $ 35.14
-1.54%
$ 586.38 million $ 506,973
Apr 27, 8 AM $ 35.29
-0.08%
$ 588.92 million $ 489,877
Apr 27, 7 AM $ 35.31
-1.47%
$ 589.18 million $ 305,822
Apr 27, 6 AM $ 36.09
-0.58%
$ 602.29 million $ 72,840
Apr 27, 5 AM $ 36.31
+76.45%
$ 605.89 million $ 69,903
Apr 27, 1 AM $ 35.5
+0.41%
$ 592.34 million $ 36,498
Apr 27, 12 AM $ 35.35
+0.40%
$ 589.84 million $ 25,817