Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Olympus v2 Historical Data

OHM Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 2024 $12.13
-4.62%
$228.58 million $82,170
Jun 1, 2024 $12.71
+2.38%
$239.68 million $31,235
May 31, 2024 $12.42
+0.94%
$234.12 million $178,668
May 30, 2024 $12.3
+0.36%
$231.93 million $322,044
May 29, 2024 $12.26
+0.59%
$231.16 million $125,743
May 28, 2024 $12.2
-1.70%
$229.97 million $435,763
May 27, 2024 $12.43
+0.57%
$234.36 million $286,080
May 26, 2024 $12.35
+0.13%
$232.89 million $179,361
May 25, 2024 $12.33
-1.03%
$232.64 million $438,343
May 24, 2024 $12.46
-0.04%
$235.11 million $507,898
May 23, 2024 $12.46
+0.13%
$234.99 million $909,111
May 22, 2024 $12.46
+0.55%
$234.98 million $672,347
May 21, 2024 $12.39
+0.21%
$233.77 million $1.04 million
May 20, 2024 $12.37
+1.33%
$233.42 million $826,409
May 19, 2024 $12.21
-0.27%
$230.31 million $206,210
May 18, 2024 $12.25
-0.15%
$231.04 million $227,784
May 17, 2024 $12.26
+0.36%
$231.29 million $472,124
May 16, 2024 $12.21
-1.19%
$230.41 million $275,530
May 15, 2024 $12.37
+1.55%
$233.35 million $372,021
May 14, 2024 $12.18
+0.83%
$229.85 million $434,667
May 13, 2024 $12.08
-1.34%
$227.95 million $624,807
May 12, 2024 $12.24
+0.89%
$231.03 million $411,040
May 11, 2024 $12.13
-0.68%
$229.11 million $184,285
May 10, 2024 $12.22
+0.10%
$230.68 million $1.6 million
May 9, 2024 $12.2
+0.09%
$230.45 million $1.15 million
May 8, 2024 $12.19
+0.20%
$230.22 million $409,520
May 7, 2024 $12.17
-0.01%
$229.72 million $305,281
May 6, 2024 $12.17
-1.17%
$229.74 million $420,364
May 5, 2024 $12.31
-0.41%
$232.43 million $352,191
May 4, 2024 $12.36
-1.68%
$233.39 million $299,221
May 3, 2024 $12.49
+2.96%
$235.89 million $487,176
May 2, 2024 $12.13
-1.47%
$229.06 million $405,508
May 1, 2024 $12.31
-0.03%
$232.66 million $588,485
Apr 30, 2024 $12.31
+0.92%
$232.51 million $746,721
Apr 29, 2024 $12.2
-0.82%
$230.42 million $498,138
Apr 28, 2024 $12.31
+0.28%
$232.41 million $258,224
Apr 27, 2024 $12.27
+0.58%
$231.8 million $261,201
Apr 26, 2024 $12.2
-0.05%
$230.47 million $112,791
Apr 25, 2024 $12.21
-2.28%
$230.58 million $297,980
Apr 24, 2024 $12.49
-0.17%
$235.9 million $383,909
Apr 23, 2024 $12.51
-0.36%
$236.32 million $431,937
Apr 22, 2024 $12.56
-0.41%
$237.18 million $277,465
Apr 21, 2024 $12.61
-0.57%
$238.15 million $467,919
Apr 20, 2024 $12.68
+1.43%
$239.49 million $337,900
Apr 19, 2024 $12.51
-1.55%
$236.19 million $683,549
Apr 18, 2024 $12.71
+4.80%
$239.97 million $1.04 million
Apr 17, 2024 $12.11
-0.41%
$228.8 million $460,026
Apr 16, 2024 $12.18
+0.27%
$230.01 million $627,097
Apr 15, 2024 $12.13
-0.62%
$229.08 million $723,211
Apr 14, 2024 $12.23
+1.39%
$230.9 million $593,056