Olympus v2 Historical Data

OHM Page 17
Download
Date Close Price change Market cap Trading volume
May 2, 12 PM $ 19.13
-0.70%
$ 320.08 million $ 28,154
May 2, 11 AM $ 19.27
+0.49%
$ 322.3 million $ 35,495
May 2, 10 AM $ 19.17
-0.10%
$ 320.74 million $ 31,563
May 2, 9 AM $ 19.2
-0.50%
$ 321.12 million $ 71,065
May 2, 8 AM $ 19.29
-4.49%
$ 322.66 million $ 74,532
May 2, 2 AM $ 33.84
+0.00%
$ 566.12 million $ 50,741
May 2, 12 AM $ 33.86
+0.00%
$ 566.41 million $ 60,729
May 1, 11 PM $ 33.9
-0.28%
$ 567.07 million $ 60,469
May 1, 10 PM $ 34.02
+0.00%
$ 569.02 million $ 59,486
May 1, 9 PM $ 33.96
+0.16%
$ 568.06 million $ 60,122
May 1, 8 PM $ 34.01
+0.08%
$ 568.96 million $ 53,031
May 1, 7 PM $ 34.09
+0.00%
$ 570.3 million $ 134,254
May 1, 5 PM $ 33.95
-0.64%
$ 567.97 million $ 124,770
May 1, 4 PM $ 34.15
-0.03%
$ 571.18 million $ 121,395
May 1, 2 PM $ 33.77
+0.00%
$ 564.88 million $ 117,271
May 1, 1 PM $ 33.76
+0.14%
$ 564.79 million $ 115,750
May 1, 12 PM $ 33.72
+0.03%
$ 563.99 million $ 105,390
May 1, 7 AM $ 33.71
+0.00%
$ 563.9 million $ 113,252
May 1, 6 AM $ 33.66
+0.00%
$ 563.06 million $ 113,133
May 1, 3 AM $ 33.7
-0.16%
$ 563.79 million $ 111,522
May 1, 12 AM $ 34.27
+0.00%
$ 573.26 million $ 117,776
Apr 30, 11 PM $ 34.27
+0.00%
$ 573.26 million $ 117,776
Apr 30, 10 PM $ 34.27
-0.22%
$ 573.26 million $ 117,776
Apr 30, 9 PM $ 34.35
+0.30%
$ 574.51 million $ 121,585
Apr 30, 8 PM $ 34.24
+0.00%
$ 572.81 million $ 118,716
Apr 30, 7 PM $ 34.24
+0.00%
$ 572.81 million $ 120,585
Apr 30, 6 PM $ 34.24
-0.92%
$ 572.81 million $ 120,585
Apr 30, 5 PM $ 34.31
-0.80%
$ 573.9 million $ 64,423
Apr 30, 4 PM $ 34.58
+1.51%
$ 578.51 million $ 64,469
Apr 30, 3 PM $ 34.07
+0.00%
$ 569.93 million $ 67,432
Apr 30, 2 PM $ 34.07
+0.00%
$ 569.93 million $ 67,432
Apr 30, 1 PM $ 34.07
+0.00%
$ 569.93 million $ 65,563
Apr 30, 12 PM $ 34.07
+0.00%
$ 569.93 million $ 65,563
Apr 30, 11 AM $ 34.07
-0.46%
$ 569.93 million $ 65,563
Apr 30, 10 AM $ 34.24
+0.00%
$ 572.79 million $ 65,311
Apr 30, 9 AM $ 34.24
+0.23%
$ 572.79 million $ 61,483
Apr 30, 8 AM $ 34.16
+0.00%
$ 571.5 million $ 60,365
Apr 30, 7 AM $ 34.16
+0.55%
$ 571.5 million $ 60,365
Apr 30, 6 AM $ 33.98
+0.00%
$ 568.36 million $ 60,153
Apr 30, 5 AM $ 33.98
+0.29%
$ 568.36 million $ 60,346
Apr 30, 4 AM $ 33.67
+0.00%
$ 563.26 million $ 84,686
Apr 30, 3 AM $ 33.67
-0.18%
$ 563.26 million $ 84,686
Apr 30, 2 AM $ 33.73
+0.22%
$ 564.27 million $ 81,991
Apr 30, 1 AM $ 33.66
+0.87%
$ 563.03 million $ 77,928
Apr 30, 12 AM $ 33.37
+0.44%
$ 558.21 million $ 71,175
Apr 29, 8 PM $ 33.32
+0.00%
$ 557.41 million $ 62,596
Apr 29, 7 PM $ 33.28
+1.62%
$ 556.63 million $ 68,173
Apr 29, 6 PM $ 33.12
-1.07%
$ 554.03 million $ 66,726
Apr 29, 5 PM $ 33.48
+0.37%
$ 560 million $ 67,039
Apr 29, 4 PM $ 33.35
+0.59%
$ 557.93 million $ 65,848