Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Olympus v2 Historical Data

OHM Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 2024 $15.4
+10.08%
$286.69 million $45,921
Sep 9, 2024 $13.94
-6.27%
$259.52 million $18,169
Sep 8, 2024 $15.69
+10.52%
$292.02 million $3,492
Sep 7, 2024 $14.91
+0.91%
$277.53 million $6,224
Sep 6, 2024 $14.72
-3.92%
$274.04 million $28,254
Sep 5, 2024 $15.32
+10.78%
$285.24 million $22,684
Sep 4, 2024 $13.79
-11.57%
$256.64 million $28,785
Sep 3, 2024 $15.6
+2.55%
$290.37 million $14,549
Sep 2, 2024 $15.21
+1.40%
$283.14 million $9,653
Sep 1, 2024 $15.39
+12.86%
$286.39 million $2,549
Aug 31, 2024 $13.63
+1.18%
$253.79 million $12,033
Aug 30, 2024 $13.48
-5.97%
$250.84 million $8,499
Aug 29, 2024 $14.03
+3.27%
$-- $5,932
Aug 28, 2024 $13.58
-4.76%
$252.82 million $2,078
Aug 27, 2024 $14.26
-7.55%
$265.51 million $3,646
Aug 26, 2024 $15.43
+12.75%
$287.25 million $27,316
Aug 25, 2024 $15.26
+12.12%
$-- $25,163
Aug 24, 2024 $13.62
-0.80%
$253.53 million $28,912
Aug 23, 2024 $13.83
-10.84%
$257.46 million $20,278
Aug 21, 2024 $13.02
-11.64%
$-- $2,607
Aug 20, 2024 $14.73
+12.15%
$274.25 million $2,755
Aug 19, 2024 $13.12
-9.52%
$244.22 million $9,631
Aug 18, 2024 $14.51
-0.01%
$270.08 million $4,282
Aug 17, 2024 $14.52
-1.51%
$270.23 million $8,054
Aug 16, 2024 $12.93
-2.64%
$240.57 million $8,634
Aug 15, 2024 $13.29
-10.40%
$247.25 million $6,763
Aug 14, 2024 $14.85
+21.59%
$276.22 million $9,273
Aug 13, 2024 $12.21
-16.12%
$227.1 million $5,799
Aug 12, 2024 $14.52
+3.86%
$270.16 million $2,695
Aug 11, 2024 $13.98
+12.28%
$260.2 million $10,122
Aug 10, 2024 $12.31
-1.75%
$-- $4,232
Aug 9, 2024 $12.52
+1.78%
$232.93 million $12,961
Aug 8, 2024 $12.31
-10.43%
$229.11 million $24,265
Aug 7, 2024 $13.74
+1.15%
$255.72 million $41,354
Aug 6, 2024 $13.59
+12.69%
$252.83 million $75,978
Aug 5, 2024 $12.08
-8.95%
$224.81 million $88,684
Aug 4, 2024 $13.33
+1.19%
$248.06 million $58,128
Aug 3, 2024 $13.13
-0.11%
$245.62 million $99,857
Aug 2, 2024 $13.06
+7.82%
$244.42 million $49,262
Aug 1, 2024 $12.14
-7.36%
$227.11 million $15,793
Jul 31, 2024 $13.1
-2.69%
$245.17 million $27,843
Jul 30, 2024 $13.45
+0.53%
$251.59 million $14,374
Jul 29, 2024 $13.36
+0.23%
$249.97 million $19,011
Jul 28, 2024 $13.32
+1.58%
$249.16 million $25,632
Jul 27, 2024 $13.1
-3.72%
$245.23 million $48,762
Jul 26, 2024 $13.61
+14.05%
$254.72 million $75,469
Jul 25, 2024 $11.93
-8.07%
$223.27 million $56,567
Jul 24, 2024 $12.97
+10.89%
$242.69 million $30,405
Jul 23, 2024 $11.7
-12.02%
$218.92 million $19,841
Jul 22, 2024 $13.3
-0.29%
$248.83 million $43,283