Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Olympus v2 Historical Data

OHM Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 2 AM $19.7
-0.04%
$303.72 million $145,016
Aug 31, 1 AM $19.71
+0.05%
$303.94 million $140,304
Aug 31, 12 AM $19.71
+0.93%
$303.84 million $130,552
Aug 30, 11 PM $19.42
-0.46%
$299.46 million $119,483
Aug 30, 10 PM $19.5
-0.37%
$300.62 million $94,994
Aug 30, 9 PM $19.57
+0.23%
$301.76 million $84,271
Aug 30, 8 PM $19.55
+0.07%
$301.41 million $84,516
Aug 30, 7 PM $19.53
-0.60%
$301.16 million $82,099
Aug 30, 5 PM $19.6
-0.24%
$302.26 million $80,125
Aug 30, 4 PM $19.74
+0.25%
$304.43 million $91,908
Aug 30, 3 PM $19.65
-0.01%
$303.04 million $71,097
Aug 30, 2 PM $19.59
+0.00%
$302.09 million $93,183
Aug 30, 1 PM $19.59
+0.06%
$302.1 million $96,842
Aug 30, 12 PM $19.6
+0.06%
$302.27 million $90,256
Aug 30, 10 AM $19.57
-0.27%
$301.69 million $131,385
Aug 30, 8 AM $19.69
+0.00%
$303.66 million $124,614
Aug 30, 7 AM $19.69
-0.13%
$303.54 million $124,538
Aug 30, 6 AM $19.72
+0.01%
$304.03 million $123,942
Aug 30, 5 AM $19.72
+0.48%
$304.02 million $121,225
Aug 30, 3 AM $19.58
+0.00%
$301.86 million $85,026
Aug 30, 2 AM $19.58
+0.10%
$301.88 million $89,289
Aug 30, 1 AM $19.56
+0.00%
$301.65 million $191,766
Aug 30, 12 AM $19.58
+0.10%
$301.64 million $191,477
Aug 29, 11 PM $19.55
-0.03%
$301.07 million $204,601
Aug 29, 10 PM $19.53
+0.06%
$300.88 million $203,964
Aug 29, 9 PM $19.54
+0.00%
$300.9 million $207,670
Aug 29, 8 PM $19.54
-0.02%
$300.97 million $220,374
Aug 29, 7 PM $19.56
+0.05%
$301.31 million $235,871
Aug 29, 6 PM $19.55
+0.20%
$301.16 million $238,876
Aug 29, 5 PM $19.51
+0.31%
$300.57 million $247,437
Aug 29, 4 PM $19.45
+0.21%
$299.65 million $242,549
Aug 29, 3 PM $19.4
+0.25%
$298.86 million $272,084
Aug 29, 2 PM $19.33
+0.99%
$297.78 million $273,714
Aug 29, 12 PM $19.13
+1.13%
$294.7 million $275,596
Aug 29, 11 AM $18.93
+0.42%
$291.51 million $228,658
Aug 29, 9 AM $18.84
+0.00%
$290.18 million $238,409
Aug 29, 7 AM $18.84
+0.00%
$290.21 million $259,808
Aug 29, 6 AM $18.83
-0.30%
$290.04 million $260,809
Aug 29, 5 AM $18.89
-0.02%
$290.9 million $264,456
Aug 29, 4 AM $18.84
+0.00%
$-- $269,396
Aug 29, 3 AM $18.87
+0.01%
$290.58 million $271,564
Aug 29, 2 AM $18.86
+1.14%
$290.55 million $271,536
Aug 29, 1 AM $18.65
+0.65%
$287.27 million $196,406
Aug 29, 12 AM $18.43
+0.08%
$283.81 million $180,820
Aug 28, 10 PM $18.39
+0.58%
$283.32 million $183,181
Aug 28, 9 PM $18.29
-0.17%
$281.75 million $184,951
Aug 28, 8 PM $18.32
+1.73%
$282.21 million $186,538
Aug 28, 7 PM $18.02
-0.16%
$277.53 million $162,141
Aug 28, 6 PM $17.97
-0.14%
$276.82 million $159,127
Aug 28, 5 PM $18.01
-0.16%
$277.43 million $160,573