Olympus v2 Historical Data

OHM Page 15
Download
Date Close Price change Market cap Trading volume
May 6, 10 PM $ 61.71
+0.03%
$ 1.03 billion $ 466,736
May 6, 9 PM $ 61.69
+0.13%
$ 1.03 billion $ 472,427
May 6, 8 PM $ 61.61
-0.41%
$ 1.03 billion $ 471,106
May 6, 7 PM $ 61.85
+0.00%
$ 1.03 billion $ 473,047
May 6, 6 PM $ 61.76
-0.37%
$ 1.03 billion $ 472,416
May 6, 5 PM $ 61.89
+0.00%
$ 1.04 billion $ 453,652
May 6, 3 PM $ 62.6
+0.00%
$ 1.05 billion $ 468,742
May 6, 2 PM $ 62.6
-0.53%
$ 1.05 billion $ 471,119
May 6, 1 PM $ 62.94
-0.18%
$ 1.05 billion $ 458,491
May 6, 12 PM $ 62.93
-0.83%
$ 1.05 billion $ 420,635
May 6, 11 AM $ 63.54
+0.20%
$ 1.06 billion $ 399,212
May 6, 10 AM $ 63.55
-0.01%
$ 1.06 billion $ 397,447
May 6, 9 AM $ 63.61
+1.71%
$ 1.06 billion $ 395,007
May 6, 8 AM $ 62.54
+0.56%
$ 1.05 billion $ 52,716
May 6, 7 AM $ 62.2
+0.00%
$ 1.04 billion $ 50,964
May 6, 6 AM $ 62.2
+0.39%
$ 1.04 billion $ 50,964
May 6, 5 AM $ 61.95
-0.67%
$ 1.04 billion $ 50,279
May 6, 4 AM $ 62.37
+0.00%
$ 1.04 billion $ 62,620
May 6, 3 AM $ 62.37
+0.00%
$ 1.04 billion $ 62,620
May 6, 2 AM $ 62.37
-1.91%
$ 1.04 billion $ 62,636
May 6, 1 AM $ 63.58
+0.00%
$ 1.06 billion $ 62,349
May 6, 12 AM $ 63.58
-0.65%
$ 1.06 billion $ 62,349
May 5, 11 PM $ 64
-0.17%
$ 1.07 billion $ 67,310
May 5, 10 PM $ 64.11
-0.82%
$ 1.07 billion $ 71,093
May 5, 9 PM $ 64.64
-0.86%
$ 1.08 billion $ 64,671
May 5, 8 PM $ 65.21
+0.00%
$ 1.09 billion $ 70,493
May 5, 7 PM $ 62.52
-5.73%
$ 1.05 billion $ 70,494
May 5, 6 PM $ 66.32
+3.19%
$ 1.11 billion $ 224,042
May 5, 5 PM $ 64.27
+0.10%
$ 1.08 billion $ 217,919
May 5, 4 PM $ 64.21
-3.49%
$ 1.07 billion $ 217,435
May 5, 3 PM $ 66.53
+0.00%
$ 1.11 billion $ 222,951
May 5, 2 PM $ 66.53
-0.75%
$ 1.11 billion $ 222,952
May 5, 1 PM $ 67.04
-2.68%
$ 1.12 billion $ 241,855
May 5, 12 PM $ 68.88
+0.00%
$ 1.15 billion $ 249,644
May 5, 11 AM $ 68.88
+0.00%
$ 1.15 billion $ 249,644
May 5, 10 AM $ 68.88
+5.98%
$ 1.15 billion $ 249,642
May 5, 9 AM $ 64.99
+2.24%
$ 1.09 billion $ 284,254
May 5, 8 AM $ 63.65
+0.00%
$ 1.06 billion $ 307,728
May 5, 7 AM $ 63.65
+2.03%
$ 1.06 billion $ 307,719
May 5, 6 AM $ 62.39
+0.00%
$ 1.04 billion $ 320,070
May 5, 5 AM $ 62.39
+0.00%
$ 1.04 billion $ 320,070
May 5, 4 AM $ 62.39
+0.00%
$ 1.04 billion $ 320,070
May 5, 3 AM $ 62.42
+1.28%
$ 1.04 billion $ 327,101
May 5, 12 AM $ 62.69
+0.39%
$ 1.05 billion $ 395,933
May 4, 11 PM $ 62.45
+76.32%
$ 1.04 billion $ 393,712
May 4, 10 PM $ 35.42
+0.00%
$ 592.46 million $ 402,404
May 4, 8 PM $ 62.29
+3.85%
$ 1.04 billion $ 403,069
May 4, 7 PM $ 59.98
+11.68%
$ 1 billion $ 383,956
May 4, 6 PM $ 53.72
+13.39%
$ 898.55 million $ 301,775
May 4, 5 PM $ 47.38
+32.31%
$ 792.47 million $ 195,951