Olympus v2 Historical Data

OHM Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 1 AM $ 19.08
-0.24%
$ 319.14 million $ 89,682
May 11, 12 AM $ 19.12
+0.11%
$ 319.92 million $ 89,106
May 10, 11 PM $ 19.1
-0.28%
$ 319.59 million $ 85,621
May 10, 10 PM $ 19.16
+0.77%
$ 320.47 million $ 91,942
May 10, 9 PM $ 19.04
-0.66%
$ 318.56 million $ 61,179
May 10, 8 PM $ 19.06
-1.84%
$ 318.85 million $ 55,605
May 10, 7 PM $ 19.29
-0.48%
$ 322.66 million $ 41,037
May 10, 6 PM $ 19.34
+0.00%
$ 323.59 million $ 39,068
May 10, 5 PM $ 19.35
+3.34%
$ 323.79 million $ 39,330
May 10, 4 PM $ 18.58
-4.01%
$ 310.91 million $ 34,389
May 10, 3 PM $ 19.47
-3.73%
$ 325.72 million $ 27,399
May 10, 12 PM $ 19.18
+0.00%
$ 320.88 million $ 46,581
May 10, 11 AM $ 19.2
-5.68%
$ 321.14 million $ 42,847
May 10, 10 AM $ 19.29
+0.00%
$ 322.78 million $ 47,987
May 10, 9 AM $ 19.29
-0.13%
$ 322.79 million $ 140,164
May 10, 8 AM $ 19.25
-5.46%
$ 322.01 million $ 146,332
May 10, 7 AM $ 20.41
+0.24%
$ 341.41 million $ 95,774
May 10, 1 AM $ 61.14
+0.03%
$ 1.02 billion $ 110,169
May 9, 11 PM $ 57.71
+0.30%
$ 965.48 million $ 95,888
May 9, 10 PM $ 60.09
-2.12%
$ 1.01 billion $ 90,168
May 9, 9 PM $ 61.39
+193.22%
$ 1.03 billion $ 83,362
May 9, 6 PM $ 61.45
+0.00%
$ 1.03 billion $ 189,723
May 9, 5 PM $ 61.41
+0.05%
$ 1.03 billion $ 228,955
May 9, 3 PM $ 60.61
+0.00%
$ -- $ 355,241
May 9, 2 PM $ 60.88
+217.69%
$ 1.02 billion $ 354,259
May 9, 8 AM $ 61.47
+0.00%
$ 1.03 billion $ 527,184
May 9, 6 AM $ 61.41
+0.00%
$ 1.03 billion $ 520,026
May 9, 2 AM $ 61.31
+0.00%
$ 1.03 billion $ 518,272
May 8, 10 PM $ 61.55
+0.00%
$ 1.03 billion $ 518,923
May 8, 8 PM $ 61.55
+0.53%
$ 1.03 billion $ 501,599
May 8, 7 PM $ 61.25
-0.31%
$ 1.02 billion $ 491,994
May 8, 6 PM $ 61.46
+0.17%
$ 1.03 billion $ 423,237
May 8, 5 PM $ 61.35
-0.31%
$ 1.03 billion $ 376,329
May 8, 4 PM $ 61.25
-0.06%
$ 1.02 billion $ 339,096
May 8, 3 PM $ 61.4
-0.16%
$ 1.03 billion $ 294,476
May 8, 9 AM $ 61.33
-1.72%
$ 1.03 billion $ 155,794
May 8, 3 AM $ 61.69
-0.68%
$ 1.03 billion $ 52,306
May 8, 2 AM $ 62.12
+0.39%
$ 1.04 billion $ 58,615
May 7, 10 PM $ 59.86
+0.72%
$ 1 billion $ 101,860
May 7, 9 PM $ 59.99
+297.86%
$ 1 billion $ 102,452
May 7, 5 PM $ 62.25
+0.00%
$ 1.04 billion $ 114,837
May 7, 4 PM $ 50.46
+0.00%
$ 844.17 million $ 153,773
May 7, 3 PM $ 19.27
-0.42%
$ 322.31 million $ 38,553
May 7, 2 PM $ 19.24
-0.07%
$ 321.89 million $ 34,116
May 7, 1 PM $ 19.16
+4.62%
$ 320.53 million $ 37,603
May 7, 7 AM $ 61.88
+0.00%
$ 1.04 billion $ 518,792
May 7, 2 AM $ 61.62
+0.36%
$ 1.03 billion $ 521,208
May 7, 1 AM $ 61.47
+0.15%
$ 1.03 billion $ 500,356
May 7, 12 AM $ 61.46
-0.41%
$ 1.03 billion $ 474,761
May 6, 11 PM $ 61.7
-0.05%
$ 1.03 billion $ 467,903