Coinranking
Olympus v2 Historical Data
OHM
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 2, 4 AM | $20.05 | +0.02% | ||
| Sep 2, 3 AM | $20.05 | -0.31% | ||
| Sep 2, 2 AM | $19.99 | +0.51% | ||
| Sep 2, 1 AM | $19.89 | -0.79% | ||
| Sep 2, 12 AM | $20.05 | +0.98% | ||
| Sep 1, 11 PM | $19.87 | +0.53% | ||
| Sep 1, 10 PM | $19.76 | -0.49% | ||
| Sep 1, 9 PM | $19.85 | +2.29% | ||
| Sep 1, 8 PM | $19.4 | -2.10% | ||
| Sep 1, 7 PM | $19.81 | -0.61% | ||
| Sep 1, 6 PM | $19.9 | +0.38% | ||
| Sep 1, 5 PM | $19.82 | -0.02% | ||
| Sep 1, 4 PM | $19.79 | -0.56% | ||
| Sep 1, 3 PM | $19.91 | +0.54% | ||
| Sep 1, 2 PM | $19.88 | -0.14% | ||
| Sep 1, 1 PM | $19.79 | -0.47% | ||
| Sep 1, 12 PM | $19.88 | -0.41% | ||
| Sep 1, 11 AM | $19.98 | -0.85% | ||
| Sep 1, 10 AM | $20.21 | +0.14% | ||
| Sep 1, 9 AM | $20.07 | -1.08% | ||
| Sep 1, 8 AM | $20.29 | -0.34% | ||
| Sep 1, 7 AM | $20.36 | +0.00% | ||
| Sep 1, 6 AM | $20.35 | -0.43% | ||
| Sep 1, 5 AM | $20.44 | -0.26% | ||
| Sep 1, 4 AM | $20.49 | +0.08% | ||
| Sep 1, 3 AM | $20.51 | +0.90% | ||
| Sep 1, 2 AM | $20.33 | -0.51% | ||
| Sep 1, 1 AM | $20.43 | +0.19% | ||
| Sep 1, 12 AM | $20.39 | -0.19% | ||
| Aug 31, 11 PM | $20.33 | +1.98% | ||
| Aug 31, 10 PM | $19.94 | -0.40% | ||
| Aug 31, 9 PM | $20 | +0.26% | ||
| Aug 31, 8 PM | $19.93 | +0.41% | ||
| Aug 31, 7 PM | $19.84 | -0.27% | ||
| Aug 31, 6 PM | $19.87 | +0.30% | ||
| Aug 31, 5 PM | $19.81 | -0.05% | ||
| Aug 31, 4 PM | $19.79 | -0.33% | ||
| Aug 31, 3 PM | $19.89 | +0.00% | ||
| Aug 31, 2 PM | $19.85 | +0.68% | ||
| Aug 31, 1 PM | $19.72 | -0.15% | ||
| Aug 31, 12 PM | $19.8 | -0.02% | ||
| Aug 31, 11 AM | $19.75 | -0.16% | ||
| Aug 31, 10 AM | $19.78 | +0.00% | ||
| Aug 31, 9 AM | $19.77 | -0.06% | ||
| Aug 31, 8 AM | $19.81 | +0.35% | ||
| Aug 31, 7 AM | $19.8 | -0.27% | ||
| Aug 31, 6 AM | $19.84 | +0.04% | ||
| Aug 31, 5 AM | $19.82 | -0.06% | ||
| Aug 31, 4 AM | $19.8 | +3.82% | ||
| Aug 31, 2 AM | $19.7 | -0.04% | ||