Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Olympus v2 Historical Data

OHM Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 8 AM $20.24
+0.42%
$312.23 million $91,742
Sep 4, 7 AM $20.15
-0.34%
$310.91 million $87,535
Sep 4, 5 AM $20.19
-0.98%
$311.58 million $93,324
Sep 4, 4 AM $20.27
+0.29%
$312.73 million $95,141
Sep 4, 3 AM $20.17
+0.00%
$311.28 million $98,037
Sep 4, 2 AM $20.16
+0.15%
$311.01 million $97,606
Sep 4, 1 AM $20.28
-0.01%
$312.98 million $99,686
Sep 4, 12 AM $20.29
+0.08%
$313 million $100,032
Sep 3, 11 PM $20.27
+0.43%
$312.79 million $97,653
Sep 3, 10 PM $20.19
-1.36%
$311.45 million $100,945
Sep 3, 9 PM $20.25
+0.00%
$312.53 million $99,295
Sep 3, 8 PM $20.33
-0.06%
$313.73 million $101,174
Sep 3, 7 PM $20.31
-0.39%
$313.42 million $100,828
Sep 3, 6 PM $20.29
+0.20%
$313.09 million $97,550
Sep 3, 5 PM $20.29
+0.04%
$313 million $92,382
Sep 3, 4 PM $20.29
-0.28%
$313.06 million $99,429
Sep 3, 3 PM $20.35
+0.25%
$313.95 million $106,709
Sep 3, 2 PM $20.24
+0.04%
$312.24 million $87,846
Sep 3, 1 PM $20.23
+0.11%
$312.1 million $75,776
Sep 3, 12 PM $20.21
+0.23%
$311.76 million $74,734
Sep 3, 11 AM $20.21
+0.08%
$311.88 million $72,983
Sep 3, 10 AM $20.11
-0.18%
$310.36 million $70,159
Sep 3, 9 AM $20.16
+0.00%
$311.03 million $87,095
Sep 3, 8 AM $20.16
+0.00%
$311.08 million $87,096
Sep 3, 7 AM $20.19
+0.00%
$311.46 million $87,099
Sep 3, 6 AM $20.11
+0.00%
$310.29 million $84,282
Sep 3, 5 AM $20.05
-0.80%
$309.41 million $88,348
Sep 3, 4 AM $20.14
-0.05%
$310.77 million $86,875
Sep 3, 3 AM $20.15
+0.00%
$310.85 million $86,158
Sep 3, 2 AM $20.2
+0.12%
$311.63 million $86,065
Sep 3, 1 AM $20.13
+0.57%
$310.62 million $84,265
Sep 3, 12 AM $20.02
-0.40%
$308.87 million $87,747
Sep 2, 11 PM $20.1
+0.49%
$310.07 million $102,803
Sep 2, 10 PM $20.03
+0.04%
$309.09 million $98,029
Sep 2, 9 PM $20.02
+0.00%
$308.97 million $98,558
Sep 2, 8 PM $20.04
+0.00%
$309.22 million $198,793
Sep 2, 7 PM $19.76
+0.00%
$304.88 million $237,883
Sep 2, 5 PM $19.93
+0.00%
$307.48 million $237,883
Sep 2, 4 PM $20.07
+0.51%
$309.65 million $229,816
Sep 2, 3 PM $19.97
+0.02%
$308.09 million $242,977
Sep 2, 2 PM $20.05
-0.01%
$309.31 million $242,930
Sep 2, 1 PM $20.05
-0.24%
$309.32 million $244,583
Sep 2, 12 PM $20.09
+0.11%
$310.06 million $241,610
Sep 2, 11 AM $20.09
+0.34%
$309.97 million $237,727
Sep 2, 10 AM $19.97
+0.20%
$308.18 million $251,242
Sep 2, 9 AM $19.93
+0.16%
$307.57 million $251,439
Sep 2, 8 AM $19.9
-0.46%
$307.1 million $239,837
Sep 2, 7 AM $20.06
+0.05%
$309.44 million $244,145
Sep 2, 5 AM $20.02
+0.00%
$308.89 million $235,926
Sep 2, 4 AM $20.05
+0.02%
$309.37 million $242,708