Coinranking
Olympus v2 Historical Data
OHM
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 29, 2025 | $27.82 | +1.74% | ||
| Mar 28, 2025 | $27.32 | +4.47% | ||
| Mar 27, 2025 | $26.15 | +2.16% | ||
| Mar 26, 2025 | $25.6 | -2.27% | ||
| Mar 25, 2025 | $26.19 | +3.30% | ||
| Mar 24, 2025 | $25.33 | +4.82% | ||
| Mar 23, 2025 | $24.17 | +7.37% | ||
| Mar 22, 2025 | $22.58 | -0.07% | ||
| Mar 21, 2025 | $22.59 | +2.07% | ||
| Mar 20, 2025 | $22.16 | +1.39% | ||
| Mar 19, 2025 | $21.76 | +0.96% | ||
| Mar 18, 2025 | $21.59 | -0.50% | ||
| Mar 17, 2025 | $21.7 | -0.45% | ||
| Mar 16, 2025 | $21.8 | -0.66% | ||
| Mar 15, 2025 | $21.87 | +0.38% | ||
| Mar 14, 2025 | $21.96 | +0.86% | ||
| Mar 13, 2025 | $21.77 | -2.86% | ||
| Mar 12, 2025 | $22.41 | +1.09% | ||
| Mar 11, 2025 | $22.17 | +0.67% | ||
| Mar 10, 2025 | $22.02 | -3.49% | ||
| Mar 9, 2025 | $22.82 | -0.34% | ||
| Mar 8, 2025 | $22.9 | -0.05% | ||
| Mar 7, 2025 | $22.91 | +0.17% | ||
| Mar 6, 2025 | $22.98 | -0.95% | ||
| Mar 5, 2025 | $23.12 | +1.73% | ||
| Mar 4, 2025 | $22.72 | -1.68% | ||
| Mar 3, 2025 | $23.11 | -4.30% | ||
| Mar 2, 2025 | $24.15 | +1.09% | ||
| Mar 1, 2025 | $23.89 | +0.60% | ||
| Feb 28, 2025 | $23.75 | +0.94% | ||
| Feb 27, 2025 | $23.53 | +5.58% | ||
| Feb 26, 2025 | $22.29 | -0.52% | ||
| Feb 25, 2025 | $22.4 | +2.33% | ||
| Feb 24, 2025 | $21.89 | +0.41% | ||
| Feb 23, 2025 | $21.8 | +0.46% | ||
| Feb 22, 2025 | $21.73 | -0.76% | ||
| Feb 21, 2025 | $21.89 | -0.48% | ||
| Feb 20, 2025 | $22.01 | -0.70% | ||
| Feb 19, 2025 | $22.34 | -1.86% | ||
| Feb 18, 2025 | $22.75 | -8.90% | ||
| Feb 17, 2025 | $24.98 | -0.15% | ||
| Feb 16, 2025 | $24.98 | +0.80% | ||
| Feb 15, 2025 | $24.69 | -3.85% | ||
| Feb 14, 2025 | $25.69 | -0.75% | ||
| Feb 13, 2025 | $25.88 | +4.73% | ||
| Feb 12, 2025 | $24.75 | -0.47% | ||
| Feb 11, 2025 | $24.88 | -0.87% | ||
| Feb 10, 2025 | $25.1 | +2.57% | ||
| Feb 9, 2025 | $24.42 | -1.51% | ||
| Feb 8, 2025 | $24.93 | -0.37% | ||