Olympus v2 Historical Data

OHM Page 11
Download
Date Close Price change Market cap Trading volume
May 19, 12 PM $ 19.45
+2.65%
$ 324.99 million $ 163,819
May 19, 11 AM $ 18.87
+0.00%
$ 315.32 million $ 160,681
May 19, 10 AM $ 18.87
-0.14%
$ 315.32 million $ 163,865
May 19, 9 AM $ 18.89
-3.26%
$ 315.75 million $ 164,353
May 19, 8 AM $ 19.56
+2.44%
$ 327.31 million $ 176,758
May 19, 7 AM $ 19.1
+0.36%
$ 319.53 million $ 170,618
May 19, 6 AM $ 19.05
-4.72%
$ 318.7 million $ 173,127
May 19, 5 AM $ 20.03
+11.01%
$ 335.16 million $ 3,225
May 19, 4 AM $ 18.05
+0.03%
$ 301.99 million $ 3,220
May 18, 10 PM $ 55.5
-0.21%
$ 928.55 million $ 1.15 million
May 18, 9 PM $ 55.61
-0.42%
$ 930.32 million $ 1.15 million
May 18, 8 PM $ 55.1
+1.52%
$ 921.86 million $ 1.08 million
May 18, 7 PM $ 55.65
-0.36%
$ 931.08 million $ 1.07 million
May 18, 5 PM $ 55.88
-0.80%
$ 934.93 million $ 1.03 million
May 18, 3 PM $ 57.36
+0.00%
$ 959.64 million $ 305,491
May 18, 2 PM $ 57.39
+0.61%
$ 960.19 million $ 297,629
May 18, 1 PM $ 57.11
+1.08%
$ 955.39 million $ 308,611
May 18, 12 PM $ 57.64
+0.01%
$ 964.32 million $ 283,470
May 18, 11 AM $ 57.22
-0.63%
$ 957.33 million $ 267,189
May 18, 10 AM $ 56.01
+0.00%
$ 936.95 million $ 232,579
May 18, 9 AM $ 55.55
-0.62%
$ 929.41 million $ 162,235
May 18, 8 AM $ 56.93
-1.03%
$ 952.36 million $ 103,296
May 18, 7 AM $ 55.73
+175.28%
$ 932.37 million $ 69,248
May 18, 6 AM $ 20.24
-0.05%
$ 338.61 million $ 72,906
May 18, 12 AM $ 57.37
-0.25%
$ 959.8 million $ 99,290
May 17, 11 PM $ 57.58
+0.35%
$ 963.25 million $ 90,950
May 17, 10 PM $ 57.74
+0.00%
$ 966 million $ 40,163
May 17, 8 PM $ 57.74
+0.00%
$ -- $ 45,010
May 17, 2 PM $ 57.5
+0.00%
$ 961.92 million $ 43,061
May 17, 1 PM $ 57.19
+0.00%
$ 956.72 million $ 39,267
May 17, 11 AM $ 57.19
+0.00%
$ 956.72 million $ 30,768
May 17, 10 AM $ 56.81
-1.31%
$ 950.37 million $ 32,855
May 17, 9 AM $ 53.27
+178.88%
$ 891.24 million $ 35,020
May 17, 8 AM $ 20.16
-0.06%
$ 337.27 million $ 41,082
May 17, 7 AM $ 20.12
+4.00%
$ 336.66 million $ 41,127
May 17, 6 AM $ 19.35
+0.64%
$ 323.66 million $ 41,445
May 17, 5 AM $ 19.27
+0.03%
$ 322.38 million $ 37,419
May 17, 4 AM $ 19.26
-0.06%
$ 322.29 million $ 35,979
May 17, 3 AM $ 19.15
-0.17%
$ 320.43 million $ 34,527
May 17, 2 AM $ 19.19
-0.13%
$ 320.97 million $ 30,994
May 17, 1 AM $ 19.21
+6.08%
$ 321.37 million $ 29,151
May 17, 12 AM $ 19.06
-5.73%
$ 318.83 million $ 29,305
May 16, 11 PM $ 19.33
+0.51%
$ 323.35 million $ 32,702
May 16, 10 PM $ 19.23
+0.94%
$ 321.71 million $ 29,076
May 16, 9 PM $ 19.21
+0.00%
$ 321.44 million $ 29,085
May 16, 8 PM $ 19.22
-0.65%
$ 321.48 million $ 29,085
May 16, 7 PM $ 19.34
+0.48%
$ 323.61 million $ 30,807
May 16, 6 PM $ 19.25
+0.15%
$ 322.05 million $ 25,465
May 16, 5 PM $ 19.22
-0.12%
$ 321.57 million $ 25,416
May 16, 4 PM $ 19.25
-0.08%
$ 321.98 million $ 25,939