Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Olympus v2 Historical Data

OHM Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 4 PM $20.62
-0.26%
$317.91 million $56,588
Sep 8, 3 PM $20.67
+0.03%
$318.73 million $56,891
Sep 8, 2 PM $20.65
+0.28%
$318.38 million $60,608
Sep 8, 1 PM $20.44
-0.09%
$315.11 million $61,069
Sep 8, 12 PM $20.46
-0.01%
$315.48 million $57,896
Sep 8, 11 AM $20.55
-0.01%
$316.79 million $58,297
Sep 8, 10 AM $20.55
-0.36%
$316.83 million $57,854
Sep 8, 9 AM $20.57
+0.29%
$317.2 million $60,132
Sep 8, 6 AM $20.4
-0.21%
$314.59 million $62,201
Sep 8, 5 AM $20.48
+0.00%
$315.77 million $57,644
Sep 8, 4 AM $20.54
+0.25%
$316.71 million $63,778
Sep 8, 3 AM $20.55
+0.00%
$316.87 million $74,257
Sep 8, 2 AM $20.55
-0.29%
$316.88 million $74,245
Sep 8, 1 AM $20.61
-0.15%
$317.83 million $73,458
Sep 8, 12 AM $20.63
+0.29%
$318.12 million $69,934
Sep 7, 11 PM $20.62
+0.26%
$318 million $69,182
Sep 7, 10 PM $20.54
+0.38%
$316.66 million $71,140
Sep 7, 9 PM $20.5
+0.02%
$316.15 million $60,207
Sep 7, 8 PM $20.5
-0.05%
$316.08 million $65,590
Sep 7, 7 PM $20.53
+0.07%
$316.6 million $64,651
Sep 7, 6 PM $20.5
-0.46%
$316.13 million $60,695
Sep 7, 5 PM $20.6
+0.16%
$317.69 million $60,888
Sep 7, 4 PM $20.55
+0.57%
$316.84 million $62,568
Sep 7, 3 PM $20.43
-0.09%
$315.03 million $59,987
Sep 7, 2 PM $20.42
-0.21%
$314.88 million $57,085
Sep 7, 1 PM $20.47
+0.06%
$315.65 million $58,894
Sep 7, 12 PM $20.45
+0.58%
$315.31 million $49,275
Sep 7, 11 AM $20.33
-0.05%
$313.46 million $47,051
Sep 7, 10 AM $20.34
+0.06%
$313.68 million $46,651
Sep 7, 7 AM $20.22
-0.67%
$311.74 million $50,929
Sep 7, 6 AM $20.35
-0.12%
$313.85 million $51,313
Sep 7, 5 AM $20.38
-0.25%
$314.26 million $50,873
Sep 7, 4 AM $20.34
+0.65%
$313.66 million $42,521
Sep 7, 3 AM $20.22
-0.82%
$311.78 million $39,148
Sep 7, 2 AM $20.39
+0.54%
$314.39 million $37,790
Sep 7, 1 AM $20.28
+0.00%
$312.69 million $40,848
Sep 6, 11 PM $20.42
+0.14%
$314.86 million $48,155
Sep 6, 10 PM $20.27
-0.51%
$312.57 million $81,497
Sep 6, 9 PM $20.37
+0.14%
$314.16 million $87,027
Sep 6, 8 PM $20.24
+0.00%
$-- $81,945
Sep 6, 7 PM $20.24
+0.00%
$312.07 million $81,917
Sep 6, 6 PM $20.27
-0.03%
$312.56 million $81,698
Sep 6, 5 PM $20.25
-0.25%
$312.32 million $76,339
Sep 6, 4 PM $20.31
+0.34%
$313.12 million $76,562
Sep 6, 3 PM $20.22
+0.00%
$311.74 million $74,836
Sep 6, 2 PM $20.22
+0.04%
$311.74 million $74,431
Sep 6, 1 PM $20.26
-0.58%
$312.4 million $68,019
Sep 6, 12 PM $20.37
-0.03%
$314.12 million $68,294
Sep 6, 11 AM $20.38
+0.03%
$314.32 million $70,784
Sep 6, 10 AM $20.36
+0.24%
$313.91 million $67,807