Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Olympus v2 Historical Data

OHM Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 10 PM $20.16
-0.02%
$310.89 million $68,636
Sep 10, 9 PM $20.2
+0.00%
$311.41 million $69,829
Sep 10, 8 PM $20.24
+0.00%
$312.02 million $73,075
Sep 10, 7 PM $20.25
+0.04%
$312.23 million $76,650
Sep 10, 6 PM $20.23
-0.13%
$311.98 million $75,967
Sep 10, 5 PM $20.27
-0.48%
$312.5 million $75,845
Sep 10, 4 PM $20.34
+0.15%
$313.65 million $56,688
Sep 10, 3 PM $20.35
+0.01%
$313.85 million $63,892
Sep 10, 2 PM $20.35
+0.05%
$313.73 million $63,879
Sep 10, 1 PM $20.28
+0.35%
$312.69 million $62,415
Sep 10, 12 PM $20.21
+0.04%
$311.62 million $62,095
Sep 10, 11 AM $20.25
+0.24%
$312.25 million $39,087
Sep 10, 10 AM $20.21
+0.00%
$311.56 million $39,263
Sep 10, 9 AM $20.29
+0.00%
$312.8 million $44,537
Sep 10, 8 AM $20.26
+0.02%
$312.41 million $48,023
Sep 10, 7 AM $20.25
+0.00%
$312.28 million $49,318
Sep 10, 6 AM $20.34
+0.00%
$313.69 million $51,442
Sep 10, 5 AM $20.34
-0.01%
$313.65 million $51,179
Sep 10, 4 AM $20.35
+0.15%
$313.75 million $53,858
Sep 10, 3 AM $20.33
+0.21%
$313.54 million $55,882
Sep 10, 2 AM $20.29
+0.42%
$312.89 million $55,694
Sep 10, 1 AM $20.21
-0.53%
$311.58 million $54,946
Sep 10, 12 AM $20.33
+0.03%
$313.54 million $48,998
Sep 9, 11 PM $20.33
+0.27%
$313.47 million $49,049
Sep 9, 10 PM $20.19
-0.07%
$311.32 million $48,697
Sep 9, 9 PM $20.2
+0.00%
$311.55 million $49,090
Sep 9, 8 PM $20.24
+0.08%
$312.13 million $51,787
Sep 9, 7 PM $20.24
-0.28%
$312.07 million $49,071
Sep 9, 6 PM $20.37
+0.00%
$314.11 million $49,233
Sep 9, 3 PM $20.34
+0.50%
$313.65 million $53,268
Sep 9, 2 PM $20.39
+0.09%
$314.34 million $49,504
Sep 9, 1 PM $20.47
-0.04%
$315.57 million $52,925
Sep 9, 12 PM $20.39
-0.03%
$314.42 million $56,473
Sep 9, 11 AM $20.37
+0.00%
$314.15 million $57,871
Sep 9, 10 AM $20.27
-0.09%
$312.6 million $62,949
Sep 9, 9 AM $20.3
-0.50%
$312.94 million $60,702
Sep 9, 8 AM $20.49
+0.18%
$316 million $52,833
Sep 9, 7 AM $20.46
-0.07%
$315.43 million $49,327
Sep 9, 6 AM $20.36
+0.00%
$313.98 million $52,307
Sep 9, 4 AM $20.43
+0.30%
$314.97 million $48,658
Sep 9, 3 AM $20.38
+0.00%
$314.19 million $51,415
Sep 9, 2 AM $20.39
+0.00%
$314.39 million $52,732
Sep 9, 1 AM $20.39
+0.00%
$314.35 million $52,704
Sep 9, 12 AM $20.42
+0.42%
$314.8 million $57,151
Sep 8, 11 PM $20.32
+0.00%
$313.34 million $64,781
Sep 8, 10 PM $20.32
+0.13%
$313.34 million $64,753
Sep 8, 9 PM $20.29
-1.13%
$312.93 million $56,458
Sep 8, 8 PM $20.53
+0.07%
$316.59 million $49,528
Sep 8, 7 PM $20.48
+0.00%
$315.85 million $49,596
Sep 8, 6 PM $20.52
-0.36%
$316.46 million $50,184