Coinranking
Olympus v2 Historical Data
OHM
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 7, 2025 | $20.53 | +0.17% | ||
| Jul 6, 2025 | $20.47 | -0.12% | ||
| Jul 5, 2025 | $20.5 | +1.30% | ||
| Jul 4, 2025 | $20.22 | -0.28% | ||
| Jul 3, 2025 | $20.28 | -0.33% | ||
| Jul 2, 2025 | $20.34 | +1.08% | ||
| Jul 1, 2025 | $20.13 | +0.27% | ||
| Jun 30, 2025 | $20.06 | -1.38% | ||
| Jun 29, 2025 | $20.34 | +1.09% | ||
| Jun 28, 2025 | $20.12 | +0.45% | ||
| Jun 27, 2025 | $20.03 | +0.27% | ||
| Jun 26, 2025 | $19.97 | +1.00% | ||
| Jun 25, 2025 | $19.78 | +0.04% | ||
| Jun 24, 2025 | $19.77 | +0.20% | ||
| Jun 23, 2025 | $19.73 | +1.83% | ||
| Jun 22, 2025 | $19.38 | +0.52% | ||
| Jun 21, 2025 | $19.24 | -0.58% | ||
| Jun 20, 2025 | $19.36 | -0.79% | ||
| Jun 19, 2025 | $19.51 | -0.22% | ||
| Jun 18, 2025 | $19.55 | +0.64% | ||
| Jun 17, 2025 | $19.44 | -0.96% | ||
| Jun 16, 2025 | $19.63 | -0.31% | ||
| Jun 15, 2025 | $19.71 | +1.00% | ||
| Jun 14, 2025 | $19.52 | +0.01% | ||
| Jun 13, 2025 | $19.51 | +0.52% | ||
| Jun 12, 2025 | $19.41 | -2.56% | ||
| Jun 11, 2025 | $19.92 | -0.03% | ||
| Jun 10, 2025 | $19.89 | +0.78% | ||
| Jun 9, 2025 | $19.74 | +1.92% | ||
| Jun 8, 2025 | $19.37 | +0.35% | ||
| Jun 7, 2025 | $19.3 | +0.41% | ||
| Jun 6, 2025 | $19.25 | +0.59% | ||
| Jun 5, 2025 | $19.14 | -2.24% | ||
| Jun 4, 2025 | $19.57 | -0.29% | ||
| Jun 3, 2025 | $19.63 | -0.21% | ||
| Jun 2, 2025 | $19.67 | -0.69% | ||
| Jun 1, 2025 | $19.8 | -0.01% | ||
| May 31, 2025 | $19.81 | +0.15% | ||
| May 30, 2025 | $19.77 | -0.80% | ||
| May 29, 2025 | $19.9 | -0.19% | ||
| May 28, 2025 | $19.94 | +0.50% | ||
| May 27, 2025 | $19.84 | +3.18% | ||
| May 26, 2025 | $19.23 | -0.47% | ||
| May 25, 2025 | $19.3 | +0.25% | ||
| May 24, 2025 | $19.25 | -0.28% | ||
| May 23, 2025 | $19.31 | -0.85% | ||
| May 22, 2025 | $19.46 | -0.33% | ||
| May 21, 2025 | $19.52 | -0.49% | ||
| May 20, 2025 | $19.63 | -0.53% | ||
| May 19, 2025 | $19.74 | -1.19% | ||