爱吃菠菜的CZ Historical Data

大力水手
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.0₅282
+0.00%
$ -- $ 25
May 24, 11 AM $ 0.0₅267
+0.28%
$ -- $ 0
May 24, 10 AM $ 0.0₅267
+0.01%
$ -- $ 0
May 24, 9 AM $ 0.0₅266
-0.07%
$ -- $ 0.01
May 24, 8 AM $ 0.0₅266
+0.31%
$ -- $ 0.01
May 24, 7 AM $ 0.0₅265
+0.04%
$ -- $ 0
May 24, 6 AM $ 0.0₅265
+0.00%
$ -- $ 0
May 22, 9 AM $ 0.0₅269
-0.94%
$ -- $ 0
May 19, 10 AM $ 0.0₅256
+0.00%
$ -- $ 6
Apr 9, 7 AM $ 0.0₅253
+0.00%
$ -- $ 76
Apr 7, 2 PM $ 0.0₅255
-0.54%
$ -- $ 270
Apr 7, 7 AM $ 0.0₅278
+0.00%
$ -- $ 197
Apr 6, 3 PM $ 0.0₅269
+3.94%
$ -- $ 338,665
Apr 6, 12 PM $ 0.0₅256
+0.00%
$ -- $ 722,095
Apr 6, 10 AM $ 0.0₅256
+0.00%
$ -- $ 725,048
Apr 6, 7 AM $ 0.0₅255
+0.66%
$ -- $ 721,363
Apr 6, 6 AM $ 0.0₅254
+0.00%
$ -- $ 718,787
Apr 6, 5 AM $ 0.0₅253
-5.51%
$ -- $ 717,984
Apr 6, 4 AM $ 0.0₅269
+0.33%
$ -- $ 718,029
Apr 6, 3 AM $ 0.0₅27
+0.20%
$ -- $ 717,718
Apr 6, 2 AM $ 0.0₅269
-4.94%
$ -- $ 718,906
Apr 6, 1 AM $ 0.0₅29
-5.70%
$ -- $ 717,172
Apr 6, 12 AM $ 0.0₅306
+0.00%
$ -- $ 720,354
Apr 5, 11 PM $ 0.0₅306
+2.35%
$ -- $ 716,702
Apr 5, 10 PM $ 0.0₅297
-0.16%
$ -- $ 709,494
Apr 5, 9 PM $ 0.0₅297
-4.58%
$ -- $ 705,732
Apr 5, 8 PM $ 0.0₅306
+2.70%
$ -- $ 706,014
Apr 5, 7 PM $ 0.0₅306
+2.65%
$ -- $ 707,114
Download