Veno Historical Data

VNO
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.00439
+0.00%
$ 8.35 million $ 7,654
Today, at 7 AM $ 0.00442
-2.58%
$ 8.41 million $ 7,833
Today, at 6 AM $ 0.00454
-0.06%
$ 8.63 million $ 2,836
Today, at 5 AM $ 0.00454
+0.26%
$ 8.64 million $ 2,588
Today, at 4 AM $ 0.00453
-0.42%
$ 8.61 million $ 2,572
Today, at 3 AM $ 0.00455
-0.03%
$ 8.65 million $ 2,504
Today, at 2 AM $ 0.00455
+0.14%
$ 8.65 million $ 2,682
Today, at 1 AM $ 0.00454
+0.17%
$ 8.64 million $ 2,742
Today, at 12 AM $ 0.00453
+0.27%
$ 8.63 million $ 2,681
Yesterday, at 11 PM $ 0.00452
+0.48%
$ 8.6 million $ 2,561
Yesterday, at 10 PM $ 0.0045
+0.29%
$ 8.56 million $ 2,708
Yesterday, at 9 PM $ 0.00449
+1.46%
$ 8.54 million $ 1,855
Yesterday, at 8 PM $ 0.00442
+0.12%
$ 8.42 million $ 1,688
Yesterday, at 7 PM $ 0.00442
-0.24%
$ 8.41 million $ 1,724
Yesterday, at 6 PM $ 0.00443
-0.04%
$ 8.43 million $ 1,632
Yesterday, at 5 PM $ 0.00443
-0.14%
$ 8.43 million $ 1,695
Yesterday, at 4 PM $ 0.00444
-0.05%
$ 8.45 million $ 1,710
Yesterday, at 3 PM $ 0.00444
-0.43%
$ 8.45 million $ 1,710
Yesterday, at 2 PM $ 0.00446
-0.16%
$ 8.49 million $ 1,713
Yesterday, at 1 PM $ 0.00447
-0.38%
$ 8.5 million $ 1,753
Yesterday, at 12 PM $ 0.00448
+0.08%
$ 8.53 million $ 1,782
Yesterday, at 11 AM $ 0.00448
-0.09%
$ 8.52 million $ 1,753
Yesterday, at 10 AM $ 0.00448
-0.19%
$ 8.53 million $ 1,785
Yesterday, at 9 AM $ 0.00449
+0.11%
$ 8.55 million $ 1,790
Yesterday, at 8 AM $ 0.00449
+1.07%
$ 8.54 million $ 1,763
Yesterday, at 7 AM $ 0.00444
+0.15%
$ 8.45 million $ 1,488
Yesterday, at 6 AM $ 0.00443
+0.23%
$ 8.44 million $ 1,448
Yesterday, at 5 AM $ 0.00442
-0.33%
$ 8.42 million $ 1,589
Yesterday, at 4 AM $ 0.00444
-0.11%
$ 8.45 million $ 1,420
Yesterday, at 3 AM $ 0.00444
+0.07%
$ 8.46 million $ 1,606
Yesterday, at 2 AM $ 0.00444
+0.18%
$ 8.45 million $ 1,422
Yesterday, at 1 AM $ 0.00443
+0.18%
$ 8.43 million $ 1,435
Yesterday, at 12 AM $ 0.00442
+0.01%
$ 8.42 million $ 1,424
Jun 13, 11 PM $ 0.00442
-0.60%
$ 8.42 million $ 1,210
Jun 13, 10 PM $ 0.00445
+0.57%
$ 8.47 million $ 1,009
Jun 13, 9 PM $ 0.00442
+0.58%
$ 8.42 million $ 985
Jun 13, 8 PM $ 0.0044
+0.05%
$ 8.37 million $ 917
Jun 13, 7 PM $ 0.0044
-0.88%
$ 8.37 million $ 945
Jun 13, 6 PM $ 0.00444
+0.86%
$ 8.44 million $ 969
Jun 13, 5 PM $ 0.0044
-0.65%
$ 8.37 million $ 902
Jun 13, 4 PM $ 0.00443
-0.37%
$ 8.42 million $ 863
Jun 13, 3 PM $ 0.00444
+0.07%
$ 8.46 million $ 859
Jun 13, 2 PM $ 0.00444
-0.06%
$ 8.45 million $ 985
Jun 13, 1 PM $ 0.00444
+0.15%
$ 8.45 million $ 942
Jun 13, 12 PM $ 0.00443
-0.27%
$ 8.44 million $ 897
Jun 13, 11 AM $ 0.00445
+0.19%
$ 8.46 million $ 862
Jun 13, 10 AM $ 0.00444
+0.09%
$ 8.45 million $ 846
Jun 13, 9 AM $ 0.00443
-0.03%
$ 8.44 million $ 1,120
Jun 13, 8 AM $ 0.00443
+0.13%
$ 8.44 million $ 1,128
Jun 13, 7 AM $ 0.00443
+0.06%
$ 8.43 million $ 1,282
Download