Veno Historical Data

VNO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00443
+0.58%
$ 8.39 million $ 2,129
Yesterday $ 0.00437
-3.63%
$ 8.32 million $ 2,178
Jun 11, 2026 $ 0.00454
+2.87%
$ 8.63 million $ 4,306
Jun 10, 2026 $ 0.00441
-1.32%
$ 8.39 million $ 3,736
Jun 9, 2026 $ 0.00447
-3.82%
$ 8.49 million $ 1,702
Jun 8, 2026 $ 0.00464
+2.87%
$ 8.83 million $ 1,192
Jun 7, 2026 $ 0.00452
+3.57%
$ 8.58 million $ 2,860
Jun 6, 2026 $ 0.00436
+0.05%
$ 8.29 million $ 3,021
Jun 5, 2026 $ 0.00436
-3.90%
$ 8.28 million $ 3,533
Jun 4, 2026 $ 0.00453
-2.81%
$ 8.62 million $ 3,318
Jun 3, 2026 $ 0.00466
-0.67%
$ 8.87 million $ 5,259
Jun 2, 2026 $ 0.0047
-5.59%
$ 8.93 million $ 3,985
Jun 1, 2026 $ 0.00497
-1.30%
$ 9.45 million $ 3,339
May 31, 2026 $ 0.00504
-0.51%
$ 9.58 million $ 2,131
May 30, 2026 $ 0.00507
-0.74%
$ 9.63 million $ 1,567
May 29, 2026 $ 0.0051
-0.19%
$ 9.7 million $ 4,672
May 28, 2026 $ 0.00511
-3.23%
$ 9.72 million $ 30,259
May 27, 2026 $ 0.00528
-2.27%
$ 10.04 million $ 2,078
May 26, 2026 $ 0.00541
-1.72%
$ 10.28 million $ 2,016
May 25, 2026 $ 0.0055
+0.32%
$ 10.46 million $ 2,387
May 24, 2026 $ 0.00548
-0.88%
$ 10.42 million $ 1,212
May 23, 2026 $ 0.00553
+1.25%
$ 10.51 million $ 2,333
May 22, 2026 $ 0.00546
-1.66%
$ 10.38 million $ 4,506
May 21, 2026 $ 0.00556
+1.69%
$ 10.56 million $ 13,866
May 20, 2026 $ 0.00546
+1.16%
$ 10.38 million $ 6,640
May 19, 2026 $ 0.0054
-2.02%
$ 10.27 million $ 2,247
May 18, 2026 $ 0.00551
-4.46%
$ 10.48 million $ 6,748
May 17, 2026 $ 0.00577
-0.49%
$ 10.97 million $ 888
May 16, 2026 $ 0.0058
-2.24%
$ 11.02 million $ 1,896
May 15, 2026 $ 0.00593
-4.77%
$ 11.27 million $ 3,321
May 14, 2026 $ 0.00623
+0.88%
$ 11.84 million $ 2,414
May 13, 2026 $ 0.00617
-3.74%
$ 11.73 million $ 4,600
May 12, 2026 $ 0.00641
+0.91%
$ 12.19 million $ 2,651
May 11, 2026 $ 0.00636
+3.00%
$ 12.08 million $ 5,787
May 10, 2026 $ 0.00617
+5.62%
$ 11.73 million $ 2,569
May 9, 2026 $ 0.00584
-1.42%
$ 11.09 million $ 1,634
May 8, 2026 $ 0.00593
+2.70%
$ 11.25 million $ 2,866
May 7, 2026 $ 0.00577
-1.85%
$ 10.95 million $ 930
May 6, 2026 $ 0.00588
+0.35%
$ 11.16 million $ 2,477
May 5, 2026 $ 0.00586
-0.37%
$ 11.12 million $ 5,992
May 4, 2026 $ 0.00588
+1.24%
$ 11.16 million $ 4,547
May 3, 2026 $ 0.00581
-1.78%
$ 11.02 million $ 4,526
May 2, 2026 $ 0.00591
-0.52%
$ 11.22 million $ 7,339
May 1, 2026 $ 0.00594
-0.13%
$ 11.28 million $ 5,319
Apr 30, 2026 $ 0.00595
+1.60%
$ 11.3 million $ 9,522
Apr 29, 2026 $ 0.00586
-3.58%
$ 11.12 million $ 10,739
Apr 28, 2026 $ 0.00608
-1.17%
$ 11.53 million $ 4,605
Apr 27, 2026 $ 0.00615
-0.45%
$ 11.68 million $ 8,041
Apr 26, 2026 $ 0.00618
+0.83%
$ 11.72 million $ 7,786
Apr 25, 2026 $ 0.00612
+2.42%
$ 11.63 million $ 4,009
Download